Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Απώλειες γα τέταρτη ημέρα ο S&P 500 - Η Τεχνητή νοημοσύνη "πλήγωσε" τον Nasdaq

Το σχέδιο του ΥΠΕΘΟ για νέα αναβάθμιση από τους οίκους το 2026

Bloomberg: Ο Ερντογάν ζητά από τον Πούτιν να πάρει πίσω τους S-400 για να ξεμπλοκάρει την αγορά των F-35

Μύθος ότι το ρωσικό αέριο είναι πολύ φθηνότερο του LNG

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

PERFORMANCE TECHNOLOGIES Α.Ε ΠΛΗΡΟΦΟΡΙΚΗ (ΠΕΡΦ)

7,15

0,00 (0,00 %)
  • Άνοιγμα 0,00
  • Υψηλό 0,00
  • Χαμηλό 0,00
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 99.876.083 €
  • Υψηλό Εβδ. 0,00
  • Υψηλό Μήνα 0,00
  • Υψηλό 52 εβδ. 7,18
  • Χαμηλό Εβδ. 0,00
  • Χαμηλό Μήνα 0,00
  • Χαμηλό 52 εβδ. 6,77

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
8,3000 83 17:10:59
8,3000 393 17:10:59
8,3000 424 17:10:59
8,3000 140 17:10:53
8,3000 20 17:10:26
8,3000 191 17:10:26
8,3000 10 17:10:26
8,3000 10 17:10:26
8,3000 41 17:10:26
8,3000 67 17:10:26
8,3000 56 17:10:26
8,3000 52 17:10:26
8,3000 69 17:10:26
8,3000 287 17:10:26
8,3000 74 17:10:26
8,3000 26 17:10:26
8,3000 500 17:10:26
8,3000 250 17:10:26
8,3000 120 17:10:26
8,3000 104 17:10:26
8,3800 400 16:59:27
8,3500 343 16:57:30
8,3500 7 16:57:30
8,3500 373 16:55:03
8,3500 1.527 16:55:03
8,3900 6 16:54:41
8,3700 4 16:54:41
8,3500 1.000 16:54:12
8,3500 500 16:53:59
8,3500 1.000 16:53:42
8,3700 496 16:51:59
8,3700 204 16:51:59
8,3700 161 16:51:53
8,3600 300 16:51:45
8,3600 90 16:51:45
8,3500 500 16:51:33
8,3500 473 16:51:33
8,3500 1 16:50:23
8,3500 26 16:50:19
8,3500 303 16:49:55
8,3500 397 16:49:55
8,3600 10 16:49:13
8,3700 135 16:47:49
8,3700 865 16:47:33
8,3800 10 16:47:33
8,3800 125 16:47:33
8,4200 10 16:46:32
8,4100 200 16:44:58
8,4000 300 16:44:58
8,4000 56 16:44:58
8,4000 3.600 16:44:52
8,4000 3.344 16:44:42
8,4000 15 16:44:42
8,4000 36 16:44:42
8,3900 305 16:44:42
8,3900 1.000 16:44:42
8,3900 300 16:44:42
8,3700 30 16:37:51
8,3700 400 16:37:51
8,3600 175 16:37:37
8,3600 600 16:37:37
8,3500 110 16:37:31
8,3500 500 16:37:31
8,3500 100 16:37:31
8,3500 900 16:35:00
8,3400 100 16:35:00
8,3400 500 16:35:00
8,3300 250 16:34:57
8,3300 150 16:34:57
8,3200 250 16:34:36
8,3000 1.000 16:33:49
8,3000 500 16:33:49
8,3000 50 16:33:44
8,3000 200 16:33:36
8,2900 200 16:33:36
8,2800 50 16:33:36
8,2700 385 16:32:00
8,2700 615 16:32:00
8,2700 500 16:32:00
8,2700 1.500 16:31:56
8,2600 50 16:30:33
8,2600 50 16:30:25
8,2500 181 16:29:02
8,2500 10 16:29:02
8,2500 9 16:29:02
8,2500 200 16:28:43
8,2500 200 16:28:43
8,2500 318 16:27:59
8,2500 91 16:27:59
8,2500 409 16:27:58
8,2600 239 16:27:46
8,2600 81 16:25:40
8,2000 93 16:23:32
8,2000 319 16:23:32
8,2000 208 16:23:32
8,2000 190 16:21:58
8,2000 300 16:21:58
8,2200 10 16:21:58
8,2200 318 16:21:47
8,2000 177 16:21:14
8,2000 156 16:21:14
8,2000 500 16:21:14
8,2000 1.053 16:21:14
8,2100 143 16:21:14
8,2100 171 16:21:14
8,2200 100 16:21:14
8,2100 29 16:19:26
8,2200 100 16:19:26
8,2200 1 16:19:26
8,2500 345 16:17:18
8,2500 1.500 16:17:18
8,2500 378 16:17:18
8,2600 200 16:17:18
8,2600 70 16:17:18
8,2800 7 16:17:18
8,2800 351 16:17:07
8,2800 49 16:17:07
8,2800 151 16:16:56
8,2800 400 16:16:56
8,2900 100 16:16:56
8,2900 200 16:16:56
8,2900 140 16:16:56
8,3000 9 16:16:56
8,3000 191 16:14:43
8,3000 100 16:14:43
8,3000 9 16:14:43
8,3000 60 16:08:09
8,3200 375 16:04:50
8,3000 231 16:04:50
8,3000 200 16:04:50
8,3000 1.000 16:04:50
8,3000 69 16:04:50
8,3000 31 16:03:45
8,3000 79 16:03:45
8,3100 100 16:03:45
8,3200 136 15:54:49
8,3200 4 15:54:49
8,3300 170 15:49:48
8,3300 450 15:46:24
8,3300 450 15:46:24
8,3300 450 15:46:21
8,3300 450 15:46:21
8,3200 196 15:45:58
8,3200 534 15:45:52
8,3100 400 15:45:52
8,3100 400 15:45:52
8,3100 400 15:45:49
8,3100 400 15:45:49
8,3000 62 15:45:27
8,3000 140 15:45:11
8,3000 170 15:44:53
8,3000 450 15:44:23
8,3000 99 15:44:06
8,3100 200 15:44:06
8,3100 101 15:44:06
8,3100 120 15:43:17
8,2900 60 15:42:02
8,3000 400 15:41:47
8,3000 340 15:41:11
8,3100 300 15:40:22
8,3100 200 15:30:25
8,3000 1.900 15:29:26
8,2900 130 15:28:45
8,2700 179 15:28:42
8,2700 500 15:28:42
8,2800 200 15:28:42
8,2900 121 15:28:42
8,2900 179 15:27:51
8,3200 31 15:26:09
8,3200 110 15:25:14
8,3200 400 15:25:14
8,3200 59 15:25:14
8,3100 350 15:25:05
8,3200 441 15:24:55
8,3100 300 15:24:23
8,3100 259 15:24:23
8,2900 60 15:22:31
8,2900 140 15:18:57
8,2900 200 15:18:57
8,2900 300 15:18:44
8,3000 300 15:16:05
8,3000 5 15:16:05
8,3000 88 15:16:05
8,3100 20 15:09:32
8,3100 350 15:04:17
8,3000 412 15:03:56
8,3000 500 15:03:56
8,3000 78 15:03:56
8,3000 310 15:03:56
8,3100 200 15:03:56
8,3400 78 14:53:13
8,3400 220 14:53:13
8,3400 160 14:53:13
8,3100 200 14:53:13
8,3100 400 14:53:13
8,3100 100 14:52:26
8,3100 220 14:49:13
8,3100 200 14:49:13
8,3200 300 14:47:14
8,3300 1 14:46:47
8,3300 169 14:46:02
8,3300 81 14:45:54
8,3300 29 14:43:14
8,3200 300 14:40:36
8,3300 230 14:39:26
8,3300 11 14:39:15
8,3300 489 14:38:11
8,3300 11 14:38:11
8,3300 89 14:37:16
8,3300 361 14:37:05
8,3300 39 14:37:05
8,3200 280 14:36:22
8,3200 200 14:36:22
8,3200 200 14:36:22
8,3200 200 14:36:17
8,3200 680 14:36:17
8,3300 11 14:35:54
8,3200 440 14:35:46
8,3200 300 14:35:45
8,3200 740 14:35:40
8,3000 190 14:34:32
8,3300 130 14:34:26
8,3300 370 14:34:26
8,3000 500 14:24:35
8,3000 8 14:24:35
8,3000 492 14:21:37
8,3000 108 14:21:37
8,3200 400 14:21:37
8,3200 200 14:21:37
8,3200 100 14:21:37
8,3300 500 14:21:37
8,3300 200 14:21:37
8,3500 310 14:09:12
8,3500 190 14:09:11
8,3500 200 14:09:11
8,3600 110 14:09:11
8,3700 100 14:07:58
8,4000 300 13:58:25
8,4000 1.000 13:58:19
8,4000 514 13:58:19
8,4200 46 13:58:19
8,4200 100 13:58:19
8,4400 4 13:58:19
8,4400 5 13:58:15
8,4400 291 13:58:15
8,4300 500 13:58:01
8,4200 100 13:56:34
8,4200 400 13:56:23
8,4200 100 13:56:23
8,4000 486 13:55:11
8,3800 250 13:48:44
8,3800 4 13:48:37
8,3600 500 13:48:34
8,3700 500 13:48:34
8,4000 500 13:47:52
8,3600 13 13:47:16
8,3600 180 13:47:16
8,3600 500 13:47:16
8,3600 100 13:47:02
8,3600 500 13:47:02
8,3700 500 13:46:54
8,3800 400 13:46:43
8,3800 150 13:46:25
8,4000 500 13:45:39
8,4400 59 13:45:28
8,4400 405 13:45:06
8,4400 95 13:44:59
8,4300 405 13:44:54
8,4300 150 13:44:52
8,4200 350 13:44:52
8,4200 300 13:43:48
8,4100 300 13:43:19
8,4000 26 13:43:18
8,4000 374 13:42:45
8,4000 626 13:42:45
8,4000 174 13:40:47
8,4000 500 13:40:47
8,4000 300 13:40:47
8,4000 120 13:40:47
8,3900 400 13:40:47
8,3900 100 13:40:47
8,3800 400 13:40:47
8,3800 6 13:40:47
8,3500 100 13:33:38
8,3800 130 13:32:37
8,3800 250 13:32:37
8,3800 10 13:32:37
8,3800 320 13:28:41
8,3800 80 13:28:36
8,3800 100 13:28:36
8,3800 20 13:28:36
8,3700 400 13:26:48
8,3600 500 13:24:21
8,3600 100 13:24:21
8,3500 500 13:24:14
8,3400 79 13:23:41
8,3400 21 13:23:29
8,3300 345 13:21:54
8,3300 155 13:21:53
8,3400 79 13:21:52
8,3400 21 13:21:52
8,3200 20 13:20:30
8,3200 180 13:20:30
8,3400 229 13:19:52
8,3400 20 13:19:52
8,3400 250 13:19:52
8,3300 69 13:19:52
8,3300 1.500 13:19:52
8,3200 6 13:19:43
8,3200 50 13:19:42
8,3200 500 13:19:42
8,3000 200 13:14:08
8,3000 200 13:14:08
8,3000 200 13:14:08
8,3000 292 13:14:08
8,3100 50 13:12:53
8,3100 200 13:12:48
8,3100 120 13:12:46
8,3100 130 13:12:46
8,3200 208 13:12:36
8,3200 150 13:12:36
8,3100 120 13:06:01
8,3200 100 13:04:11
8,3200 50 13:04:11
8,3200 200 13:04:11
8,3100 59 13:04:11
8,3100 341 13:04:11
8,3100 659 13:04:11
8,3100 341 13:02:18
8,3000 200 13:02:18
8,3000 150 13:02:18
8,3000 350 13:02:18
8,2900 60 12:59:59
8,2900 300 12:59:59
8,2900 500 12:59:43
8,2900 500 12:59:43
8,2800 1.000 12:59:43
8,2700 100 12:58:36
8,2700 100 12:58:10
8,2700 100 12:57:34
8,2700 300 12:57:34
8,2700 100 12:56:20
8,2600 357 12:56:03
8,2600 383 12:55:57
8,2600 100 12:55:52
8,2600 740 12:55:52
8,2500 200 12:47:51
8,2500 500 12:47:51
8,2500 300 12:47:51
8,2500 100 12:44:45
8,2500 100 12:37:40
8,2500 260 12:37:40
8,2500 240 12:30:40
8,2500 500 12:30:34
8,2100 100 12:05:44
8,2000 29 12:01:50
8,2000 373 12:01:50
8,2000 96 12:01:50
8,2000 245 12:00:27
8,2000 50 12:00:27
8,2400 2 12:00:22
8,2700 340 11:55:40
8,2700 340 11:55:40
8,2700 80 11:55:33
8,2700 200 11:55:32
8,2700 400 11:55:27
8,2400 1 11:46:32
8,2400 5 11:46:10
8,2400 31 11:34:52
8,2400 344 11:33:54
8,2400 102 11:33:54
8,2700 239 11:33:45
8,2700 441 11:33:44
8,2700 680 11:33:42
8,2400 198 11:32:57
8,2500 200 11:32:57
8,3000 4 11:31:33
8,2800 54 11:28:20
8,2800 46 11:28:20
8,2800 30 11:28:20
8,2800 20 11:28:20
8,3300 1 11:20:28
8,3000 5 11:20:04
8,3000 346 11:20:02
8,2900 200 11:20:02
8,3000 200 11:20:02
8,3000 200 11:20:02
8,3000 146 11:20:02
8,3100 258 11:20:02
8,3100 75 11:17:57
8,3100 167 11:16:09
8,3400 100 11:15:37
8,3400 300 10:56:17
8,3200 230 10:56:16
8,3200 450 10:56:15
8,3200 680 10:56:13
8,3400 206 10:56:02
8,3200 49 10:55:17
8,3200 151 10:55:16
8,3400 6 10:55:14
8,3400 364 10:49:27
8,3700 364 10:48:09
8,3400 136 10:48:09
8,3400 364 10:48:09
8,3500 500 10:47:59
8,3500 100 10:45:58
8,3500 100 10:45:55
8,3500 46 10:45:54
8,3800 175 10:43:29
8,3800 10 10:43:29
8,3800 60 10:42:56
8,3700 10 10:42:56
8,3300 740 10:41:29
8,3700 200 10:41:28
8,3300 740 10:41:28
8,3400 54 10:41:18
8,3400 500 10:41:14
8,3400 446 10:41:11
8,3300 4 10:41:11
8,3300 500 10:41:11
8,3300 200 10:41:11
8,3100 347 10:37:33
8,2800 100 10:37:32
8,2800 900 10:37:32
8,3100 200 10:37:20
8,3500 200 10:37:05
8,3500 50 10:37:05
8,3200 680 10:36:47
8,3400 200 10:36:46
8,3200 680 10:36:46
8,2900 20 10:36:29
8,2900 30 10:36:29
8,3400 200 10:36:29
8,3400 200 10:36:20
8,3000 310 10:35:12
8,2900 100 10:35:11
8,2800 70 10:35:11
8,2700 50 10:34:47
8,2700 100 10:34:47
8,2700 100 10:34:47
8,2600 92 10:34:40
8,2600 200 10:34:39
8,2300 700 10:34:39
8,2500 150 10:34:34
8,2500 50 10:34:24
8,2500 200 10:34:13
8,2600 147 10:33:37
8,2600 61 10:30:04