| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/12/2025 | 8,3000 | 1,47% | 8,2600 | 8,4400 | 8,2000 | 221.643 | 1.832.155,34 |
| 16/12/2025 | 8,1800 | 3,28% | 7,9400 | 8,2500 | 7,9200 | 241.680 | 1.958.904,18 |
| 15/12/2025 | 7,9200 | 4,21% | 7,6000 | 7,9200 | 7,5600 | 82.979 | 639.283,98 |
| 12/12/2025 | 7,6000 | 5,56% | 7,2400 | 7,6000 | 7,2200 | 31.450 | 233.882,22 |
| 11/12/2025 | 7,2000 | 1,69% | 7,1300 | 7,2000 | 7,0500 | 44.126 | 311.621,36 |
| 10/12/2025 | 7,0800 | 1,72% | 7,0000 | 7,1000 | 6,9500 | 18.043 | 126.526,12 |
| 09/12/2025 | 6,9600 | -0,85% | 7,0400 | 7,0400 | 6,9500 | 7.962 | 55.698,93 |
| 08/12/2025 | 7,0200 | 0,86% | 6,9300 | 7,0800 | 6,9300 | 10.714 | 75.243,65 |
| 05/12/2025 | 6,9600 | -0,57% | 7,0300 | 7,0300 | 6,9300 | 14.164 | 99.039,38 |
| 04/12/2025 | 7,0000 | 0,00% | 7,0400 | 7,0400 | 6,9700 | 8.935 | 62.636,29 |
| 03/12/2025 | 7,0000 | 0,00% | 7,0400 | 7,0500 | 6,9800 | 7.914 | 55.558,90 |
| 02/12/2025 | 7,0000 | 0,00% | 7,0000 | 7,0900 | 6,9800 | 18.461 | 129.934,30 |
| 01/12/2025 | 7,0000 | -2,51% | 7,1300 | 7,2100 | 6,9900 | 18.851 | 133.910,18 |
| 28/11/2025 | 7,1800 | 0,14% | 7,2100 | 7,2100 | 7,0900 | 11.755 | 83.998,03 |
| 27/11/2025 | 7,1700 | 0,70% | 7,1400 | 7,1900 | 7,0400 | 18.645 | 132.645,01 |
| 26/11/2025 | 7,1200 | -1,11% | 7,2000 | 7,2000 | 7,1100 | 11.952 | 85.510,48 |
| 25/11/2025 | 7,2000 | 0,00% | 7,1800 | 7,2600 | 7,1800 | 15.741 | 113.543,50 |
| 24/11/2025 | 7,2000 | -2,70% | 7,3800 | 7,3900 | 7,2000 | 13.690 | 99.585,60 |
| 21/11/2025 | 7,4000 | 0,27% | 7,2800 | 7,4000 | 7,1100 | 17.144 | 124.707,12 |
| 20/11/2025 | 7,3800 | -0,27% | 7,4400 | 7,4400 | 7,2800 | 32.886 | 241.599,95 |
| 19/11/2025 | 7,4000 | 1,65% | 7,2400 | 7,4000 | 7,0500 | 20.077 | 145.689,71 |
| 18/11/2025 | 7,2800 | 1,39% | 7,1600 | 7,2800 | 6,9500 | 23.158 | 164.710,61 |
| 17/11/2025 | 7,1800 | -0,83% | 7,3200 | 7,3800 | 7,0900 | 9.756 | 70.798,31 |
| 14/11/2025 | 7,2400 | -0,55% | 7,2700 | 7,2900 | 7,1500 | 11.575 | 83.818,20 |
| 13/11/2025 | 7,2800 | -1,75% | 7,4500 | 7,5300 | 7,2800 | 11.900 | 88.370,76 |
| 12/11/2025 | 7,4100 | 2,07% | 7,3100 | 7,4500 | 7,2800 | 26.152 | 192.991,32 |
| 11/11/2025 | 7,2600 | -2,68% | 7,4200 | 7,4700 | 7,2600 | 13.049 | 95.998,36 |
| 10/11/2025 | 7,4600 | -2,23% | 7,6300 | 7,7000 | 7,4400 | 21.843 | 166.711,97 |
| 07/11/2025 | 7,6300 | -0,13% | 7,6300 | 7,6400 | 7,5000 | 34.957 | 265.230,19 |
| 06/11/2025 | 7,6400 | 4,95% | 7,2500 | 7,6600 | 7,2500 | 118.592 | 893.230,27 |
| 05/11/2025 | 7,2800 | 0,69% | 7,1200 | 7,2800 | 7,0800 | 13.203 | 95.191,25 |
| 04/11/2025 | 7,2300 | 0,00% | 7,2300 | 7,2300 | 7,0400 | 13.870 | 99.086,58 |
| 03/11/2025 | 7,2300 | 1,26% | 7,1200 | 7,2400 | 7,1200 | 9.661 | 69.623,55 |
| 31/10/2025 | 7,1400 | -0,42% | 7,1900 | 7,1900 | 6,9200 | 20.360 | 143.709,98 |
| 30/10/2025 | 7,1700 | -0,69% | 7,2300 | 7,2800 | 7,1300 | 14.757 | 106.420,53 |
| 29/10/2025 | 7,2200 | -0,55% | 7,2900 | 7,3700 | 7,1700 | 19.107 | 138.349,92 |
| 27/10/2025 | 7,2600 | -1,63% | 7,3800 | 7,4400 | 7,2600 | 14.181 | 103.988,13 |
| 24/10/2025 | 7,3800 | -0,54% | 7,4500 | 7,4800 | 7,3000 | 21.341 | 157.455,92 |
| 23/10/2025 | 7,4200 | 4,07% | 7,1600 | 7,4800 | 7,1600 | 47.051 | 347.564,00 |
| 22/10/2025 | 7,1300 | 4,09% | 6,9000 | 7,2300 | 6,9000 | 38.587 | 273.181,56 |
| 21/10/2025 | 6,8500 | 0,74% | 6,8000 | 6,9900 | 6,8000 | 37.985 | 261.887,01 |
| 20/10/2025 | 6,8000 | 0,15% | 6,8800 | 6,9600 | 6,7900 | 13.369 | 92.405,96 |
| 17/10/2025 | 6,7900 | -1,31% | 6,8000 | 6,8000 | 6,5500 | 42.914 | 285.542,81 |
| 16/10/2025 | 6,8800 | -3,23% | 7,1300 | 7,1300 | 6,8700 | 33.656 | 235.061,90 |
| 15/10/2025 | 7,1100 | -0,97% | 7,2000 | 7,2700 | 7,1100 | 31.922 | 229.800,91 |
| 14/10/2025 | 7,1800 | -4,27% | 7,5000 | 7,5000 | 7,1800 | 57.004 | 414.718,76 |
| 13/10/2025 | 7,5000 | -1,32% | 7,5300 | 7,6400 | 7,2200 | 91.054 | 677.663,18 |
| 10/10/2025 | 7,6000 | 5,26% | 7,2800 | 7,8800 | 7,2800 | 149.370 | 1.137.309,85 |
| 09/10/2025 | 7,2200 | 10,06% | 6,5600 | 7,2200 | 6,5600 | 140.156 | 990.919,91 |
| 08/10/2025 | 6,5600 | 2,66% | 6,4400 | 6,5700 | 6,4200 | 37.111 | 242.396,55 |
| 07/10/2025 | 6,3900 | 2,90% | 6,2200 | 6,3900 | 6,2000 | 29.754 | 188.302,19 |
| 06/10/2025 | 6,2100 | 0,32% | 6,2400 | 6,2500 | 6,1300 | 11.025 | 68.212,80 |
| 03/10/2025 | 6,1900 | 0,98% | 6,1700 | 6,2100 | 6,1500 | 43.667 | 266.622,51 |
| 02/10/2025 | 6,1300 | -1,13% | 6,2000 | 6,2300 | 6,1300 | 11.545 | 71.217,91 |
| 01/10/2025 | 6,2000 | -0,16% | 6,2200 | 6,2400 | 6,1600 | 16.863 | 104.549,74 |
| 30/9/2025 | 6,2100 | 0,32% | 6,1500 | 6,2100 | 6,1000 | 17.051 | 104.914,53 |
| 29/9/2025 | 6,1900 | -0,48% | 6,2300 | 6,2800 | 6,1900 | 12.715 | 79.168,37 |
| 26/9/2025 | 6,2200 | -1,58% | 6,3400 | 6,3500 | 6,1500 | 27.267 | 170.681,67 |
| 25/9/2025 | 6,3200 | -0,78% | 6,3800 | 6,4000 | 6,3000 | 9.448 | 60.069,88 |
| 24/9/2025 | 6,3700 | 0,79% | 6,3600 | 6,4000 | 6,3600 | 13.064 | 83.391,60 |
| 23/9/2025 | 6,3200 | -0,94% | 6,4200 | 6,4400 | 6,2800 | 22.171 | 140.913,73 |
| 22/9/2025 | 6,3800 | -2,00% | 6,4600 | 6,4600 | 6,3200 | 21.128 | 135.287,32 |
| 19/9/2025 | 6,5100 | 0,62% | 6,4700 | 6,5800 | 6,4700 | 51.170 | 336.521,31 |
| 18/9/2025 | 6,4700 | 1,57% | 6,3900 | 6,4700 | 6,3900 | 17.770 | 114.476,04 |
| 17/9/2025 | 6,3700 | 1,43% | 6,3300 | 6,3900 | 6,3000 | 22.507 | 142.829,81 |
| 16/9/2025 | 6,2800 | -0,32% | 6,3500 | 6,4300 | 6,2800 | 53.528 | 340.918,93 |
| 15/9/2025 | 6,3000 | 4,30% | 6,1100 | 6,4000 | 6,1100 | 26.712 | 167.971,17 |
| 12/9/2025 | 6,0400 | 1,34% | 5,9600 | 6,0700 | 5,8800 | 76.856 | 458.917,95 |
| 11/9/2025 | 5,9600 | -2,13% | 6,1400 | 6,1400 | 5,9500 | 50.308 | 296.661,61 |
| 10/9/2025 | 6,0900 | 1,16% | 6,0500 | 6,1700 | 6,0500 | 8.727 | 53.438,54 |
| 09/9/2025 | 6,0200 | 0,17% | 6,0000 | 6,0800 | 6,0000 | 7.321 | 44.198,98 |
| 08/9/2025 | 6,0100 | 0,00% | 6,0100 | 6,0700 | 6,0100 | 10.188 | 61.491,46 |
| 05/9/2025 | 6,0100 | 0,33% | 6,0100 | 6,0400 | 5,9700 | 9.395 | 56.510,89 |
| 04/9/2025 | 5,9900 | -3,39% | 6,2100 | 6,2200 | 5,9800 | 32.960 | 199.538,25 |
| 03/9/2025 | 6,2000 | 0,16% | 6,1800 | 6,2000 | 6,0600 | 12.165 | 74.596,34 |
| 02/9/2025 | 6,1900 | -0,80% | 6,2600 | 6,2600 | 6,0400 | 42.587 | 263.014,42 |
| 01/9/2025 | 6,2400 | 0,00% | 6,2400 | 6,2700 | 6,2000 | 16.154 | 100.616,21 |
| 29/8/2025 | 6,2400 | -1,11% | 6,3000 | 6,3100 | 6,1000 | 16.108 | 100.392,39 |
| 28/8/2025 | 6,3100 | 0,64% | 6,2700 | 6,3300 | 6,1300 | 35.868 | 223.440,38 |
| 27/8/2025 | 6,2700 | 1,13% | 6,2400 | 6,2700 | 6,1300 | 13.629 | 84.656,57 |
| 26/8/2025 | 6,2000 | -0,80% | 6,2300 | 6,2700 | 6,1800 | 11.792 | 73.459,94 |
| 25/8/2025 | 6,2500 | 0,00% | 6,2900 | 6,3000 | 6,2500 | 13.862 | 87.089,51 |
| 22/8/2025 | 6,2500 | -0,64% | 6,3200 | 6,3400 | 6,2500 | 11.650 | 73.313,82 |
| 21/8/2025 | 6,2900 | 0,16% | 6,3100 | 6,3200 | 6,2300 | 14.428 | 90.579,71 |
| 20/8/2025 | 6,2800 | -0,48% | 6,3000 | 6,3000 | 6,2300 | 11.981 | 75.196,57 |
| 19/8/2025 | 6,3100 | 0,00% | 6,3100 | 6,3700 | 6,2800 | 16.387 | 103.602,29 |
| 18/8/2025 | 6,3100 | -2,02% | 6,3600 | 6,4200 | 6,2900 | 21.046 | 133.540,86 |
| 14/8/2025 | 6,4400 | -0,46% | 6,3700 | 6,4900 | 6,3700 | 9.594 | 61.784,66 |
| 13/8/2025 | 6,4700 | -0,46% | 6,5400 | 6,5400 | 6,4200 | 21.703 | 140.367,16 |
| 12/8/2025 | 6,5000 | 0,00% | 6,5000 | 6,5500 | 6,4200 | 16.230 | 105.251,94 |
| 11/8/2025 | 6,5000 | 0,78% | 6,4500 | 6,5600 | 6,4500 | 23.817 | 155.066,42 |
| 08/8/2025 | 6,4500 | 1,74% | 6,3800 | 6,5000 | 6,3600 | 12.447 | 79.956,54 |
| 07/8/2025 | 6,3400 | 0,00% | 6,3400 | 6,4300 | 6,3400 | 11.930 | 76.271,83 |
| 06/8/2025 | 6,3400 | -0,16% | 6,3700 | 6,4200 | 6,3100 | 11.865 | 75.542,27 |
| 05/8/2025 | 6,3500 | -0,63% | 6,3900 | 6,4000 | 6,3300 | 10.292 | 65.537,11 |
| 04/8/2025 | 6,3900 | 2,57% | 6,2300 | 6,4100 | 6,2300 | 16.409 | 103.676,64 |
| 01/8/2025 | 6,2300 | -4,15% | 6,5200 | 6,5300 | 6,2000 | 26.596 | 169.102,22 |
| 31/7/2025 | 6,5000 | -0,15% | 6,5000 | 6,5800 | 6,4900 | 17.929 | 117.091,01 |
| 30/7/2025 | 6,5100 | -0,61% | 6,5900 | 6,7200 | 6,4700 | 84.599 | 562.269,07 |
| 29/7/2025 | 6,5500 | 3,80% | 6,3400 | 6,5500 | 6,2100 | 60.989 | 385.199,35 |
| 28/7/2025 | 6,3100 | -0,79% | 6,4200 | 6,4200 | 6,2900 | 11.876 | 75.500,07 |
| 25/7/2025 | 6,3600 | 0,79% | 6,3100 | 6,4100 | 6,3100 | 21.527 | 136.829,64 |
| 24/7/2025 | 6,3100 | -1,25% | 6,3800 | 6,4700 | 6,2600 | 25.106 | 159.894,07 |
| 23/7/2025 | 6,3900 | 1,43% | 6,3300 | 6,4800 | 6,2700 | 17.551 | 111.268,30 |
| 22/7/2025 | 6,3000 | -2,93% | 6,6600 | 6,6600 | 6,2400 | 32.190 | 203.445,71 |
| 21/7/2025 | 6,4900 | -1,07% | 6,5600 | 6,7500 | 6,4600 | 49.533 | 327.043,29 |
| 18/7/2025 | 6,5600 | 3,31% | 6,3900 | 6,5600 | 6,3500 | 132.802 | 860.827,95 |
| 17/7/2025 | 6,3500 | 2,58% | 6,2000 | 6,4200 | 6,2000 | 103.003 | 650.328,47 |
| 16/7/2025 | 6,1900 | -0,32% | 6,2100 | 6,2400 | 6,1500 | 14.716 | 90.961,26 |
| 15/7/2025 | 6,2100 | 2,64% | 6,1500 | 6,2200 | 6,1500 | 11.412 | 70.569,32 |
| 14/7/2025 | 6,0500 | -1,63% | 6,1000 | 6,1700 | 6,0000 | 13.035 | 79.371,84 |
| 11/7/2025 | 6,1500 | -1,13% | 6,2300 | 6,2400 | 6,1200 | 13.569 | 83.962,72 |
| 10/7/2025 | 6,2200 | -2,05% | 6,3100 | 6,3500 | 6,2200 | 15.458 | 97.426,31 |
| 09/7/2025 | 6,3500 | 0,79% | 6,3000 | 6,4900 | 6,1800 | 84.286 | 536.301,91 |
| 08/7/2025 | 6,3000 | 6,78% | 5,9200 | 6,3000 | 5,8400 | 52.014 | 315.094,85 |
| 07/7/2025 | 5,9000 | -0,84% | 5,9500 | 5,9700 | 5,8500 | 11.286 | 66.713,81 |
| 04/7/2025 | 5,9500 | -0,83% | 5,9900 | 6,0200 | 5,9500 | 7.399 | 44.297,45 |
| 03/7/2025 | 6,0000 | 0,50% | 6,0000 | 6,0300 | 5,9600 | 7.951 | 47.711,30 |
| 02/7/2025 | 5,9700 | -0,67% | 6,0100 | 6,0500 | 5,9300 | 11.836 | 70.927,94 |
| 01/7/2025 | 6,0100 | -0,99% | 6,0900 | 6,1000 | 6,0000 | 8.535 | 51.795,10 |
| 30/6/2025 | 6,0700 | -1,46% | 6,1700 | 6,1700 | 6,0500 | 8.824 | 53.951,68 |
| 27/6/2025 | 6,1600 | 1,15% | 6,0900 | 6,2600 | 6,0900 | 21.712 | 134.335,44 |
| 26/6/2025 | 6,0900 | 0,83% | 6,0700 | 6,1300 | 6,0000 | 21.583 | 131.028,93 |
| 25/6/2025 | 6,0400 | 0,00% | 6,0400 | 6,0400 | 5,9400 | 28.045 | 168.223,56 |
| 24/6/2025 | 6,0400 | 1,34% | 6,0200 | 6,1300 | 5,9900 | 29.642 | 178.704,36 |
| 23/6/2025 | 5,9600 | -0,83% | 6,0000 | 6,0100 | 5,9000 | 9.217 | 54.921,49 |
| 20/6/2025 | 6,0100 | 3,62% | 5,8000 | 6,0500 | 5,8000 | 20.605 | 121.797,06 |
| 19/6/2025 | 5,8000 | 1,75% | 5,6800 | 5,8500 | 5,6800 | 30.199 | 174.597,98 |
| 18/6/2025 | 5,7000 | 2,70% | 5,5500 | 5,7500 | 5,5400 | 37.411 | 212.271,63 |
| 17/6/2025 | 5,5500 | -0,54% | 5,5800 | 5,5800 | 5,4600 | 13.967 | 77.144,85 |
| 16/6/2025 | 5,5800 | -0,36% | 5,5000 | 5,6300 | 5,5000 | 9.694 | 54.193,35 |
| 13/6/2025 | 5,6000 | -2,95% | 5,6600 | 5,6700 | 5,6000 | 26.267 | 147.838,83 |
| 12/6/2025 | 5,7700 | -0,52% | 5,8000 | 5,8000 | 5,7500 | 8.530 | 49.219,05 |
| 11/6/2025 | 5,8000 | 0,17% | 5,8000 | 5,8400 | 5,7500 | 13.689 | 79.279,62 |
| 10/6/2025 | 5,7900 | 0,17% | 5,8000 | 5,8600 | 5,7800 | 9.846 | 57.208,37 |
| 06/6/2025 | 5,7800 | -0,69% | 5,8300 | 5,8600 | 5,7600 | 13.263 | 76.852,39 |
| 05/6/2025 | 5,8200 | -1,19% | 5,8700 | 5,9000 | 5,8000 | 7.982 | 46.703,94 |
| 04/6/2025 | 5,8900 | -0,34% | 5,9000 | 5,9900 | 5,8500 | 9.945 | 58.825,02 |
| 03/6/2025 | 5,9100 | 0,00% | 5,9100 | 5,9700 | 5,8500 | 12.442 | 73.410,28 |
| 02/6/2025 | 5,9100 | -1,17% | 6,0000 | 6,1600 | 5,9100 | 31.708 | 190.894,63 |
| 30/5/2025 | 5,9800 | 4,00% | 5,7900 | 6,0800 | 5,7900 | 41.498 | 247.473,61 |
| 29/5/2025 | 5,7500 | -1,20% | 5,8200 | 5,8200 | 5,7100 | 8.831 | 51.039,11 |
| 28/5/2025 | 5,8200 | -0,17% | 5,8200 | 5,8600 | 5,7900 | 10.644 | 61.908,32 |
| 27/5/2025 | 5,8300 | 1,92% | 5,7000 | 5,8300 | 5,7000 | 14.467 | 83.280,08 |
| 26/5/2025 | 5,7200 | 0,70% | 5,7200 | 5,7900 | 5,7200 | 9.785 | 56.349,87 |
| 23/5/2025 | 5,6800 | -3,07% | 5,8600 | 5,8800 | 5,6000 | 25.316 | 145.035,53 |
| 22/5/2025 | 5,8600 | -0,51% | 5,8300 | 5,9100 | 5,8300 | 13.401 | 78.635,82 |
| 21/5/2025 | 5,8900 | -1,17% | 5,8700 | 5,9600 | 5,8300 | 14.329 | 84.427,22 |
| 20/5/2025 | 5,9600 | -0,33% | 6,0000 | 6,0000 | 5,8800 | 13.596 | 81.061,50 |
| 19/5/2025 | 5,9800 | 0,84% | 5,9900 | 6,0400 | 5,9200 | 13.215 | 78.885,54 |
| 16/5/2025 | 5,9300 | -0,84% | 6,0000 | 6,0400 | 5,8600 | 13.315 | 79.704,72 |
| 15/5/2025 | 5,9800 | -4,01% | 6,2900 | 6,2900 | 5,9800 | 22.546 | 137.446,91 |
| 14/5/2025 | 6,2300 | 0,81% | 6,2500 | 6,4000 | 6,1400 | 69.062 | 437.000,18 |
| 13/5/2025 | 6,1800 | 3,17% | 5,9800 | 6,2300 | 5,9000 | 51.989 | 316.092,21 |
| 12/5/2025 | 5,9900 | 1,18% | 5,9100 | 6,0000 | 5,8300 | 42.303 | 251.049,33 |
| 09/5/2025 | 5,9200 | 2,25% | 5,7800 | 5,9300 | 5,7800 | 77.428 | 450.618,15 |
| 08/5/2025 | 5,7900 | 1,05% | 5,7300 | 5,8000 | 5,6600 | 17.259 | 98.916,12 |
| 07/5/2025 | 5,7300 | 0,35% | 5,7000 | 5,7500 | 5,6600 | 13.867 | 79.062,77 |
| 06/5/2025 | 5,7100 | -1,04% | 5,7300 | 5,7900 | 5,5700 | 25.696 | 145.757,25 |
| 05/5/2025 | 5,7700 | 4,15% | 5,5700 | 5,7700 | 5,5700 | 22.859 | 129.755,32 |
| 02/5/2025 | 5,5400 | 1,47% | 5,5200 | 5,6000 | 5,4600 | 41.361 | 227.454,80 |
| 30/4/2025 | 5,4600 | -2,15% | 5,5800 | 5,5800 | 5,4000 | 10.918 | 60.351,99 |
| 29/4/2025 | 5,5800 | -0,36% | 5,6000 | 5,6100 | 5,5500 | 8.465 | 47.293,96 |
| 28/4/2025 | 5,6000 | -0,18% | 5,6700 | 5,6700 | 5,5900 | 52.129 | 292.220,34 |
| 25/4/2025 | 5,6100 | 2,00% | 5,5800 | 5,7000 | 5,5400 | 21.475 | 120.478,17 |
| 24/4/2025 | 5,5000 | 1,48% | 5,4000 | 5,5600 | 5,3900 | 18.524 | 102.096,79 |
| 23/4/2025 | 5,4200 | 3,24% | 5,2500 | 5,4200 | 5,2500 | 24.534 | 131.068,85 |
| 22/4/2025 | 5,2500 | -4,02% | 5,4200 | 5,4400 | 5,2200 | 32.531 | 172.837,24 |
| 17/4/2025 | 5,4700 | -0,36% | 5,4800 | 5,5300 | 5,3800 | 12.563 | 68.714,02 |
| 16/4/2025 | 5,4900 | 1,48% | 5,4200 | 5,4900 | 5,3900 | 11.049 | 60.178,93 |
| 15/4/2025 | 5,4100 | 4,24% | 5,1900 | 5,4500 | 5,1900 | 15.355 | 82.479,49 |
| 14/4/2025 | 5,1900 | 1,96% | 5,1700 | 5,2500 | 5,1700 | 12.761 | 66.484,99 |
| 11/4/2025 | 5,0900 | 1,39% | 5,1000 | 5,1500 | 4,9400 | 13.940 | 70.715,82 |
| 10/4/2025 | 5,0200 | 3,08% | 5,2300 | 5,2900 | 5,0200 | 26.245 | 135.955,86 |
| 09/4/2025 | 4,8700 | -4,51% | 4,9800 | 5,0400 | 4,8600 | 17.381 | 85.990,05 |
| 08/4/2025 | 5,1000 | 3,76% | 4,9650 | 5,1700 | 4,9650 | 23.256 | 117.759,42 |
| 07/4/2025 | 4,9150 | -6,02% | 4,9500 | 4,9900 | 4,8000 | 43.913 | 215.537,27 |
| 04/4/2025 | 5,2300 | -7,43% | 5,6500 | 5,6500 | 5,1800 | 55.654 | 295.994,86 |
| 03/4/2025 | 5,6500 | -2,25% | 5,6900 | 5,8600 | 5,6000 | 27.748 | 158.735,04 |
| 02/4/2025 | 5,7800 | -0,69% | 5,7900 | 5,7900 | 5,6500 | 18.038 | 103.356,94 |
| 01/4/2025 | 5,8200 | 7,38% | 5,5000 | 5,8600 | 5,4800 | 50.186 | 285.610,12 |
| 31/3/2025 | 5,4200 | -1,09% | 5,4200 | 5,5000 | 5,3800 | 39.292 | 212.678,00 |
| 28/3/2025 | 5,4800 | 1,86% | 5,3700 | 5,5000 | 5,3600 | 25.129 | 137.163,43 |
| 27/3/2025 | 5,3800 | 0,37% | 5,3700 | 5,4000 | 5,3700 | 12.309 | 66.257,93 |
| 26/3/2025 | 5,3600 | 1,71% | 5,2800 | 5,3600 | 5,2400 | 60.152 | 318.347,66 |
| 24/3/2025 | 5,2700 | 2,53% | 5,1700 | 5,3000 | 5,1700 | 31.211 | 163.409,67 |
| 21/3/2025 | 5,1400 | 0,19% | 5,1500 | 5,1700 | 5,0900 | 10.597 | 54.501,42 |
| 20/3/2025 | 5,1300 | 0,79% | 5,1700 | 5,1700 | 5,0600 | 16.578 | 84.989,24 |
| 19/3/2025 | 5,0900 | -0,97% | 5,1900 | 5,1900 | 5,0300 | 22.083 | 112.584,79 |
| 18/3/2025 | 5,1400 | 0,19% | 5,1800 | 5,1900 | 5,0900 | 15.615 | 79.890,07 |
| 17/3/2025 | 5,1300 | 0,00% | 5,1800 | 5,1900 | 5,0800 | 15.031 | 77.145,72 |
| 14/3/2025 | 5,1300 | 0,98% | 5,1300 | 5,1600 | 5,1000 | 13.873 | 71.234,12 |
| 13/3/2025 | 5,0800 | 0,20% | 5,0600 | 5,1300 | 5,0600 | 11.454 | 58.459,46 |
| 12/3/2025 | 5,0700 | 1,00% | 5,0400 | 5,0900 | 5,0000 | 12.538 | 63.188,66 |
| 11/3/2025 | 5,0200 | -0,20% | 5,0400 | 5,0500 | 5,0000 | 47.721 | 238.807,51 |
| 10/3/2025 | 5,0300 | -0,20% | 5,0200 | 5,0500 | 5,0000 | 10.604 | 53.217,96 |
| 07/3/2025 | 5,0400 | -0,98% | 5,1000 | 5,1500 | 4,9850 | 29.525 | 148.402,79 |
| 06/3/2025 | 5,0900 | -0,78% | 5,1000 | 5,1600 | 5,0000 | 18.820 | 95.393,62 |
| 05/3/2025 | 5,1300 | -0,58% | 5,1700 | 5,1800 | 5,1000 | 12.451 | 63.927,53 |
| 04/3/2025 | 5,1600 | 0,39% | 5,1500 | 5,1900 | 5,0900 | 8.033 | 41.364,79 |
| 28/2/2025 | 5,1400 | -0,39% | 5,2200 | 5,2200 | 5,0900 | 13.307 | 68.637,26 |
| 27/2/2025 | 5,1600 | -1,15% | 5,1800 | 5,2800 | 5,1500 | 13.788 | 71.412,08 |
| 26/2/2025 | 5,2200 | -0,76% | 5,2400 | 5,2900 | 5,1800 | 18.941 | 98.912,32 |
| 25/2/2025 | 5,2600 | -0,75% | 5,2900 | 5,2900 | 5,2300 | 10.003 | 52.656,11 |
| 24/2/2025 | 5,3000 | -1,85% | 5,4100 | 5,4100 | 5,2900 | 14.154 | 75.402,46 |
| 21/2/2025 | 5,4000 | -1,28% | 5,4800 | 5,4800 | 5,3600 | 11.707 | 63.306,83 |
| 20/2/2025 | 5,4700 | 0,74% | 5,4900 | 5,4900 | 5,4100 | 8.104 | 44.315,83 |
| 19/2/2025 | 5,4300 | -1,27% | 5,5100 | 5,5100 | 5,3800 | 12.328 | 66.933,00 |
| 18/2/2025 | 5,5000 | 0,18% | 5,5000 | 5,5400 | 5,4600 | 12.159 | 66.668,86 |
| 17/2/2025 | 5,4900 | 1,86% | 5,4400 | 5,5300 | 5,4300 | 24.323 | 133.377,20 |
| 14/2/2025 | 5,3900 | 1,70% | 5,3300 | 5,4000 | 5,2000 | 29.554 | 155.642,78 |
| 13/2/2025 | 5,3000 | 0,95% | 5,2700 | 5,3300 | 5,2200 | 21.667 | 114.672,43 |
| 12/2/2025 | 5,2500 | 0,00% | 5,2600 | 5,2600 | 5,2000 | 13.045 | 68.237,12 |
| 11/2/2025 | 5,2500 | -0,38% | 5,2800 | 5,2800 | 5,2000 | 13.498 | 70.476,26 |
| 10/2/2025 | 5,2700 | -0,57% | 5,3000 | 5,3000 | 5,2100 | 7.455 | 39.190,56 |
| 07/2/2025 | 5,3000 | 0,19% | 5,3000 | 5,3500 | 5,2400 | 17.330 | 91.624,03 |
| 06/2/2025 | 5,2900 | 0,57% | 5,2800 | 5,3100 | 5,2500 | 8.646 | 45.632,02 |
| 05/2/2025 | 5,2600 | -0,38% | 5,2900 | 5,2900 | 5,1900 | 8.993 | 47.093,86 |
| 04/2/2025 | 5,2800 | 0,19% | 5,2800 | 5,2900 | 5,2400 | 10.798 | 56.852,72 |
| 03/2/2025 | 5,2700 | -4,18% | 5,3600 | 5,4100 | 5,1900 | 17.208 | 90.866,61 |
| 31/1/2025 | 5,5000 | 0,00% | 5,5000 | 5,5500 | 5,4600 | 11.604 | 63.761,08 |
| 30/1/2025 | 5,5000 | 2,04% | 5,3900 | 5,5000 | 5,3600 | 12.093 | 65.287,11 |
| 29/1/2025 | 5,3900 | 0,19% | 5,4100 | 5,4100 | 5,3000 | 8.377 | 44.907,01 |
| 28/1/2025 | 5,3800 | 1,51% | 5,2800 | 5,3800 | 5,2400 | 25.009 | 132.151,96 |
| 27/1/2025 | 5,3000 | -0,93% | 5,3600 | 5,3800 | 5,2400 | 18.343 | 97.273,45 |
| 24/1/2025 | 5,3500 | -0,56% | 5,4300 | 5,4300 | 5,3400 | 17.424 | 93.721,55 |
| 23/1/2025 | 5,3800 | -0,37% | 5,4700 | 5,4800 | 5,3400 | 15.136 | 82.119,90 |
| 22/1/2025 | 5,4000 | -0,55% | 5,4700 | 5,4700 | 5,3500 | 13.751 | 74.531,85 |
| 21/1/2025 | 5,4300 | -1,09% | 5,5200 | 5,5200 | 5,3700 | 19.104 | 103.630,05 |
| 20/1/2025 | 5,4900 | -1,96% | 5,5900 | 5,6000 | 5,4200 | 16.118 | 88.776,19 |
| 17/1/2025 | 5,6000 | -0,53% | 5,6100 | 5,6500 | 5,5400 | 7.866 | 44.037,56 |
| 16/1/2025 | 5,6300 | -0,35% | 5,6400 | 5,6600 | 5,5900 | 10.406 | 58.546,47 |
| 15/1/2025 | 5,6500 | 0,18% | 5,7000 | 5,7000 | 5,6000 | 13.010 | 73.445,34 |
| 14/1/2025 | 5,6400 | -1,74% | 5,8000 | 5,8000 | 5,6300 | 14.871 | 85.046,79 |
| 13/1/2025 | 5,7400 | -1,37% | 5,8000 | 5,8000 | 5,6700 | 59.139 | 339.389,51 |
| 10/1/2025 | 5,8200 | -0,51% | 5,8700 | 5,9000 | 5,7700 | 8.780 | 51.371,55 |
| 09/1/2025 | 5,8500 | 0,17% | 5,8400 | 5,8900 | 5,6800 | 16.013 | 92.546,08 |
| 08/1/2025 | 5,8400 | -0,51% | 5,8700 | 5,9400 | 5,7500 | 18.111 | 106.209,68 |
| 07/1/2025 | 5,8700 | -1,18% | 5,9300 | 5,9400 | 5,8700 | 8.940 | 52.810,84 |
| 03/1/2025 | 5,9400 | 4,21% | 5,6900 | 5,9400 | 5,6900 | 12.351 | 71.681,35 |
| 02/1/2025 | 5,7000 | 2,52% | 5,5400 | 5,7000 | 5,5400 | 16.757 | 94.534,36 |
| 31/12/2024 | 5,5600 | 2,02% | 5,5000 | 5,5600 | 5,4000 | 15.483 | 84.637,73 |
| 30/12/2024 | 5,4500 | 1,49% | 5,3900 | 5,4500 | 5,3200 | 11.275 | 60.692,07 |
| 27/12/2024 | 5,3700 | -0,74% | 5,4600 | 5,4600 | 5,3200 | 6.113 | 32.983,44 |
| 24/12/2024 | 5,4100 | 0,00% | 5,3900 | 5,4600 | 5,3800 | 8.150 | 44.172,11 |
| 23/12/2024 | 5,4100 | 0,37% | 5,3900 | 5,4600 | 5,3800 | 8.150 | 44.172,11 |
| 20/12/2024 | 5,3900 | 0,19% | 5,3700 | 5,3900 | 5,3100 | 11.856 | 63.417,84 |
| 19/12/2024 | 5,3800 | -1,65% | 5,3800 | 5,4100 | 5,3200 | 10.680 | 57.265,04 |
| 18/12/2024 | 5,4700 | 1,11% | 5,3700 | 5,4900 | 5,3700 | 12.108 | 65.458,75 |
| 17/12/2024 | 5,4100 | -1,46% | 5,4300 | 5,4500 | 5,3700 | 12.936 | 69.837,43 |
| 16/12/2024 | 5,4900 | 3,58% | 5,2200 | 5,4900 | 5,2200 | 16.866 | 90.777,55 |
| 13/12/2024 | 5,3000 | -0,19% | 5,2700 | 5,3500 | 5,2700 | 14.925 | 79.299,52 |
| 12/12/2024 | 5,3100 | 0,19% | 5,3100 | 5,3500 | 5,2600 | 7.063 | 37.533,58 |
| 11/12/2024 | 5,3000 | 0,00% | 5,2800 | 5,3100 | 5,2300 | 12.862 | 67.780,95 |
| 10/12/2024 | 5,3000 | 0,19% | 5,3000 | 5,3000 | 5,2400 | 10.271 | 54.213,96 |
| 09/12/2024 | 5,2900 | -0,19% | 5,3000 | 5,3600 | 5,2600 | 10.318 | 54.854,68 |
| 06/12/2024 | 5,3000 | 0,00% | 5,3000 | 5,3200 | 5,2100 | 8.379 | 44.188,20 |
| 05/12/2024 | 5,3000 | 0,38% | 5,2700 | 5,3000 | 5,1200 | 19.171 | 100.569,49 |
| 04/12/2024 | 5,2800 | 1,34% | 5,1900 | 5,3400 | 5,1700 | 8.399 | 43.831,81 |
| 03/12/2024 | 5,2100 | -1,88% | 5,2800 | 5,3200 | 5,2000 | 14.544 | 75.985,54 |
| 02/12/2024 | 5,3100 | -0,56% | 5,3200 | 5,3800 | 5,2000 | 13.885 | 73.450,15 |
| 29/11/2024 | 5,3400 | 0,56% | 5,3300 | 5,3500 | 5,3000 | 8.379 | 44.743,40 |
| 28/11/2024 | 5,3100 | -0,38% | 5,3600 | 5,3600 | 5,2200 | 6.720 | 35.684,20 |
| 27/11/2024 | 5,3300 | -1,30% | 5,4300 | 5,4500 | 5,2100 | 8.908 | 47.640,70 |
| 26/11/2024 | 5,4000 | -1,10% | 5,4900 | 5,5000 | 5,3300 | 11.212 | 60.854,73 |
| 25/11/2024 | 5,4600 | 1,49% | 5,3900 | 5,4800 | 5,3300 | 18.734 | 101.464,99 |
| 22/11/2024 | 5,3800 | 1,89% | 5,2800 | 5,3900 | 5,1600 | 9.170 | 48.578,74 |
| 21/11/2024 | 5,2800 | 4,14% | 5,0600 | 5,4200 | 5,0000 | 18.507 | 96.331,34 |
| 20/11/2024 | 5,0700 | 1,40% | 5,0000 | 5,1500 | 5,0000 | 18.523 | 94.240,87 |
| 19/11/2024 | 5,0000 | -8,59% | 5,5000 | 5,5200 | 4,8100 | 99.603 | 498.648,72 |
| 18/11/2024 | 5,4700 | -2,15% | 5,6300 | 5,6300 | 5,3500 | 14.059 | 76.631,19 |
| 15/11/2024 | 5,5900 | -1,93% | 5,7400 | 5,7400 | 5,5800 | 10.988 | 62.185,03 |
| 14/11/2024 | 5,7000 | -0,52% | 5,7600 | 5,8900 | 5,6600 | 14.629 | 84.819,35 |
| 13/11/2024 | 5,7300 | 0,53% | 5,7300 | 5,8400 | 5,6800 | 10.100 | 58.130,55 |
| 12/11/2024 | 5,7000 | -0,18% | 5,7400 | 5,7500 | 5,6300 | 9.022 | 51.527,39 |
| 11/11/2024 | 5,7100 | -1,21% | 5,7600 | 5,7900 | 5,7100 | 10.262 | 59.094,73 |
| 08/11/2024 | 5,7800 | -0,69% | 5,8900 | 5,8900 | 5,6800 | 10.313 | 59.301,91 |
| 07/11/2024 | 5,8200 | -0,51% | 5,8900 | 5,8900 | 5,7800 | 5.915 | 34.500,83 |
| 06/11/2024 | 5,8500 | 0,17% | 5,8900 | 5,9400 | 5,8200 | 10.637 | 62.668,99 |
| 05/11/2024 | 5,8400 | -0,34% | 5,8800 | 5,8900 | 5,7900 | 8.908 | 52.042,36 |
| 04/11/2024 | 5,8600 | -1,35% | 5,8700 | 5,9000 | 5,7900 | 9.762 | 57.230,18 |
| 01/11/2024 | 5,9400 | 0,34% | 5,9400 | 6,0300 | 5,8700 | 5.975 | 35.630,55 |
| 31/10/2024 | 5,9200 | 1,20% | 5,8300 | 5,9200 | 5,7900 | 10.549 | 61.817,66 |
| 30/10/2024 | 5,8500 | -1,02% | 5,9700 | 5,9700 | 5,7800 | 11.414 | 67.074,64 |
| 29/10/2024 | 5,9100 | 0,17% | 5,9400 | 5,9700 | 5,9100 | 11.202 | 66.596,76 |
| 25/10/2024 | 5,9000 | -2,16% | 6,0500 | 6,0900 | 5,8700 | 16.536 | 99.176,52 |
| 24/10/2024 | 6,0300 | -1,79% | 6,1400 | 6,1900 | 6,0100 | 11.173 | 68.662,11 |
| 23/10/2024 | 6,1400 | -0,65% | 6,1700 | 6,2200 | 6,0500 | 12.182 | 75.168,49 |
| 22/10/2024 | 6,1800 | -4,19% | 6,4100 | 6,4200 | 6,1800 | 10.815 | 68.852,66 |
| 21/10/2024 | 6,4500 | 0,78% | 6,4000 | 6,5800 | 6,3300 | 78.834 | 514.699,00 |
| 18/10/2024 | 6,4000 | 6,49% | 6,0500 | 6,4000 | 6,0100 | 88.830 | 549.990,16 |
| 17/10/2024 | 6,0100 | 2,39% | 5,8900 | 6,0900 | 5,8900 | 17.364 | 103.725,77 |
| 16/10/2024 | 5,8700 | -2,17% | 6,0200 | 6,0600 | 5,7800 | 56.528 | 331.623,85 |
| 15/10/2024 | 6,0000 | -4,61% | 6,3100 | 6,3100 | 5,9900 | 89.870 | 556.465,73 |
| 14/10/2024 | 6,2900 | -0,16% | 6,3100 | 6,3200 | 6,2300 | 9.619 | 60.478,93 |
| 11/10/2024 | 6,3000 | -1,56% | 6,4100 | 6,4100 | 6,2000 | 16.052 | 100.759,13 |
| 10/10/2024 | 6,4000 | 0,16% | 6,4000 | 6,4100 | 6,3200 | 8.795 | 56.104,16 |
| 09/10/2024 | 6,3900 | 0,16% | 6,3900 | 6,4200 | 6,3500 | 42.253 | 270.401,35 |
| 08/10/2024 | 6,3800 | -2,30% | 6,5000 | 6,5100 | 6,2900 | 44.171 | 281.806,91 |
| 07/10/2024 | 6,5300 | 0,00% | 6,5600 | 6,6200 | 6,4300 | 10.399 | 67.968,60 |
