Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)

1,9700€

0,0100 (0,51 %)
  • Άνοιγμα 1,9680
  • Υψηλό 1,9960
  • Χαμηλό 1,9520
  • Όγκος 93.966
  • Τζίρος 185.652 €
  • Πράξεις 246
  • Αγοραστές 1,9700 x 4.191
  • Πωλητές
  • Κεφαλαιοποίηση 30.206.956 €
  • Υψηλό Εβδ. 1,9960
  • Υψηλό Μήνα 1,9960
  • Υψηλό 52 εβδ. 1,9960
  • Χαμηλό Εβδ. 1,8540
  • Χαμηλό Μήνα 1,5260
  • Χαμηλό 52 εβδ. 0,9300
  • Αρ. Μετοχών 15.333.480

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
1,9700 2.199 17:12:31
1,9700 395 17:12:31
1,9700 300 17:12:31
1,9700 305 17:12:31
1,9700 700 17:12:31
1,9700 195 17:12:31
1,9700 50 17:12:31
1,9800 5 16:59:08
1,9720 5 16:58:44
1,9700 50 16:57:32
1,9700 335 16:55:46
1,9700 1.225 16:55:36
1,9720 48 16:54:41
1,9720 1.117 16:54:41
1,9720 883 16:54:20
1,9720 430 16:54:20
1,9740 500 16:53:49
1,9740 250 16:53:48
1,9740 650 16:53:48
1,9740 375 16:53:48
1,9800 200 16:50:27
1,9800 100 16:50:27
1,9800 200 16:50:27
1,9820 10 16:49:53
1,9820 700 16:49:53
1,9800 800 16:49:42
1,9820 1.300 16:49:07
1,9840 577 16:41:46
1,9840 423 16:41:46
1,9840 17 16:36:27
1,9860 10 16:31:57
1,9860 184 16:30:43
1,9860 450 16:30:43
1,9800 867 16:28:25
1,9760 100 16:28:13
1,9760 100 16:28:13
1,9800 33 16:27:11
1,9800 100 16:25:24
1,9880 630 16:20:05
1,9860 470 16:20:05
1,9860 300 16:20:05
1,9860 600 16:20:05
1,9860 328 16:18:58
1,9820 300 16:18:58
1,9820 572 16:18:58
1,9820 28 16:14:30
1,9820 442 16:14:30
1,9800 200 16:14:30
1,9800 400 16:14:30
1,9800 480 16:14:30
1,9800 450 16:14:30
1,9800 50 16:13:25
1,9780 500 16:12:53
1,9820 28 16:12:30
1,9900 1.210 16:04:59
1,9880 200 16:04:59
1,9880 1.000 16:04:59
1,9860 250 16:04:59
1,9860 500 16:04:59
1,9820 100 16:04:59
1,9820 440 16:04:59
1,9820 200 16:04:59
1,9820 100 16:04:59
1,9760 100 16:03:25
1,9760 500 16:03:24
1,9820 150 16:01:22
1,9820 50 16:01:22
1,9820 500 15:58:39
1,9820 50 15:58:39
1,9820 200 15:58:35
1,9780 445 15:58:04
1,9780 55 15:58:04
1,9900 2.700 15:57:30
1,9880 500 15:57:30
1,9880 150 15:57:30
1,9880 1.500 15:57:30
1,9860 400 15:57:30
1,9800 250 15:57:30
1,9800 500 15:57:30
1,9780 200 15:55:41
1,9800 688 15:55:35
1,9780 100 15:55:32
1,9800 312 15:55:31
1,9800 150 15:55:31
1,9800 300 15:55:31
1,9800 88 15:55:31
1,9800 50 15:54:54
1,9780 250 15:54:20
1,9780 500 15:54:06
1,9800 30 15:53:07
1,9780 850 15:52:46
1,9780 45 15:52:46
1,9760 80 15:51:15
1,9760 20 15:50:21
1,9760 900 15:49:57
1,9740 625 15:48:41
1,9720 150 15:47:55
1,9720 420 15:47:40
1,9720 10 15:47:28
1,9720 20 15:46:26
1,9720 400 15:43:36
1,9720 500 15:27:52
1,9720 500 15:27:52
1,9760 10 14:35:54
1,9780 5 14:22:38
1,9780 100 14:21:29
1,9780 850 14:21:29
1,9780 50 14:21:29
1,9680 42 14:19:45
1,9680 10 14:18:56
1,9680 930 14:17:49
1,9700 18 14:17:49
1,9700 900 14:15:09
1,9680 870 14:14:52
1,9680 120 14:13:25
1,9660 54 14:08:49
1,9660 96 14:07:58
1,9660 50 13:50:57
1,9640 325 13:47:31
1,9640 375 13:42:08
1,9620 625 13:42:08
1,9620 50 13:39:37
1,9540 50 13:38:53
1,9600 807 13:33:45
1,9600 193 13:33:45
1,9580 150 13:30:26
1,9580 850 13:30:26
1,9580 850 13:30:11
1,9520 150 13:30:08
1,9520 850 13:30:06
1,9600 20 13:26:05
1,9600 22 13:21:13
1,9600 5 13:20:38
1,9600 10 13:20:15
1,9600 500 13:20:09
1,9620 90 12:54:16
1,9600 300 12:50:44
1,9600 200 12:39:59
1,9620 100 12:37:05
1,9620 750 12:35:03
1,9600 150 12:33:27
1,9600 850 12:33:27
1,9560 1.000 12:32:43
1,9540 15 12:28:21
1,9540 850 12:25:23
1,9560 97 12:22:05
1,9580 100 12:19:01
1,9600 850 12:16:51
1,9600 550 12:16:38
1,9600 300 12:16:38
1,9600 170 12:16:22
1,9600 100 12:02:43
1,9600 55 12:02:43
1,9660 10 11:59:30
1,9680 10 11:57:40
1,9660 490 11:57:40
1,9640 50 11:53:05
1,9640 600 11:53:05
1,9640 200 11:51:52
1,9640 1.500 11:45:23
1,9640 300 11:45:23
1,9640 550 11:43:27
1,9640 550 11:43:14
1,9640 300 11:43:13
1,9680 850 11:40:17
1,9700 1.000 11:39:57
1,9700 3 11:39:57
1,9700 25 11:39:57
1,9620 850 11:19:56
1,9780 260 11:19:56
1,9780 140 11:19:56
1,9780 10 11:18:08
1,9780 120 11:17:40
1,9780 5 11:17:40
1,9780 375 11:17:40
1,9600 145 11:10:59
1,9600 5 11:10:59
1,9700 10 11:10:59
1,9700 90 11:10:24
1,9700 10 11:10:24
1,9780 100 11:07:58
1,9780 375 11:07:58
1,9780 475 11:07:32
1,9800 25 11:07:32
1,9780 850 11:06:09
1,9860 100 11:06:09
1,9820 334 11:05:54
1,9880 120 11:01:27
1,9900 265 10:59:49
1,9900 35 10:59:48
1,9900 1.345 10:59:48
1,9880 500 10:58:46
1,9860 80 10:58:33
1,9860 55 10:57:33
1,9860 15 10:56:44
1,9840 1.000 10:53:35
1,9820 666 10:53:34
1,9820 334 10:53:33
1,9800 620 10:53:11
1,9800 85 10:50:39
1,9800 185 10:50:18
1,9780 487 10:49:48
1,9800 110 10:49:37
1,9700 270 10:49:37
1,9620 500 10:47:50
1,9700 25 10:47:14
1,9700 650 10:47:04
1,9700 55 10:46:28
1,9700 1.000 10:46:20
1,9780 450 10:46:15
1,9740 15 10:45:37
1,9800 89 10:43:55
1,9800 911 10:43:55
1,9800 1.089 10:43:00
1,9800 11 10:42:40
1,9800 900 10:41:43
1,9800 70 10:41:20
1,9740 1.000 10:41:17
1,9800 1.000 10:41:03
1,9800 19 10:41:03
1,9800 981 10:40:54
1,9800 4 10:40:54
1,9820 15 10:40:54
1,9900 300 10:39:11
1,9800 40 10:39:05
1,9800 1.000 10:38:54
1,9800 1.000 10:38:36
1,9800 510 10:38:21
1,9800 450 10:37:38
1,9800 350 10:37:30
1,9800 750 10:37:30
1,9860 900 10:37:30
1,9940 500 10:36:10
1,9940 500 10:35:45
1,9940 125 10:34:00
1,9960 71 10:33:58
1,9940 459 10:33:58
1,9920 470 10:33:58
1,9940 41 10:32:44
1,9940 500 10:32:44
1,9800 810 10:32:44
1,9780 1.149 10:32:44
1,9800 400 10:30:46
1,9700 100 10:30:46
1,9700 150 10:30:03