| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 1,9700 | 0,51% | 1,9680 | 1,9960 | 1,9520 | 93.966 | 185.652,42 |
| 12/12/2025 | 1,9600 | 3,81% | 1,8920 | 1,9600 | 1,8560 | 133.411 | 252.410,00 |
| 11/12/2025 | 1,8880 | -1,56% | 1,9260 | 1,9260 | 1,8680 | 63.857 | 120.804,35 |
| 10/12/2025 | 1,9180 | 1,48% | 1,8720 | 1,9360 | 1,8720 | 67.289 | 128.033,92 |
| 09/12/2025 | 1,8900 | -0,53% | 1,9180 | 1,9180 | 1,8540 | 49.324 | 93.139,99 |
| 08/12/2025 | 1,9000 | 3,71% | 1,8320 | 1,9280 | 1,8320 | 155.177 | 293.186,44 |
| 05/12/2025 | 1,8320 | 2,69% | 1,7820 | 1,8320 | 1,7820 | 83.589 | 151.830,12 |
| 04/12/2025 | 1,7840 | -0,34% | 1,7900 | 1,8000 | 1,7700 | 116.427 | 207.595,45 |
| 03/12/2025 | 1,7900 | -0,22% | 1,8100 | 1,8240 | 1,7860 | 97.686 | 175.986,85 |
| 02/12/2025 | 1,7940 | 0,79% | 1,7980 | 1,8000 | 1,7640 | 64.694 | 115.483,68 |
| 01/12/2025 | 1,7800 | -0,34% | 1,7480 | 1,7960 | 1,7420 | 490.770 | 867.283,31 |
| 28/11/2025 | 1,7860 | 0,45% | 1,7900 | 1,8260 | 1,7640 | 91.769 | 163.960,05 |
| 27/11/2025 | 1,7780 | 4,34% | 1,7460 | 1,8200 | 1,7460 | 200.711 | 358.530,97 |
| 26/11/2025 | 1,7040 | -0,93% | 1,7360 | 1,7380 | 1,6800 | 154.482 | 263.888,72 |
| 25/11/2025 | 1,7200 | 1,42% | 1,7100 | 1,7300 | 1,6820 | 57.262 | 98.009,36 |
| 24/11/2025 | 1,6960 | 0,47% | 1,7060 | 1,7100 | 1,6600 | 42.456 | 71.868,74 |
| 21/11/2025 | 1,6880 | -1,17% | 1,6800 | 1,6980 | 1,6560 | 71.875 | 120.434,02 |
| 20/11/2025 | 1,7080 | 2,64% | 1,6720 | 1,7160 | 1,6560 | 108.317 | 183.736,15 |
| 19/11/2025 | 1,6640 | 6,26% | 1,5260 | 1,6700 | 1,5260 | 141.388 | 226.491,60 |
| 18/11/2025 | 1,5660 | -2,00% | 1,5920 | 1,5920 | 1,5520 | 47.412 | 74.530,20 |
| 17/11/2025 | 1,5980 | 1,14% | 1,5920 | 1,6000 | 1,5780 | 58.983 | 93.600,05 |
| 14/11/2025 | 1,5800 | -1,25% | 1,5940 | 1,6020 | 1,5660 | 42.539 | 67.399,61 |
| 13/11/2025 | 1,6000 | 0,25% | 1,5960 | 1,6340 | 1,5900 | 46.801 | 75.377,98 |
| 12/11/2025 | 1,5960 | -0,13% | 1,6100 | 1,6200 | 1,5940 | 67.135 | 107.747,44 |
| 11/11/2025 | 1,5980 | -2,44% | 1,6480 | 1,6480 | 1,5960 | 102.209 | 164.773,60 |
| 10/11/2025 | 1,6380 | 0,49% | 1,6300 | 1,6720 | 1,6000 | 47.180 | 77.356,15 |
| 07/11/2025 | 1,6300 | -0,73% | 1,6400 | 1,6780 | 1,6280 | 36.112 | 59.460,91 |
| 06/11/2025 | 1,6420 | -2,03% | 1,6760 | 1,6840 | 1,6420 | 61.466 | 102.456,57 |
| 05/11/2025 | 1,6760 | 5,14% | 1,6100 | 1,6760 | 1,5940 | 72.904 | 118.774,88 |
| 04/11/2025 | 1,5940 | -3,63% | 1,6440 | 1,6440 | 1,5840 | 81.613 | 130.906,45 |
| 03/11/2025 | 1,6540 | -2,01% | 1,6880 | 1,7100 | 1,6500 | 84.612 | 141.308,73 |
| 31/10/2025 | 1,6880 | -2,09% | 1,7240 | 1,7300 | 1,6500 | 85.737 | 144.931,23 |
| 30/10/2025 | 1,7240 | -1,26% | 1,7340 | 1,7660 | 1,6960 | 68.002 | 117.523,67 |
| 29/10/2025 | 1,7460 | 2,71% | 1,7200 | 1,7720 | 1,7000 | 112.408 | 195.589,25 |
| 27/10/2025 | 1,7000 | 0,83% | 1,7000 | 1,7200 | 1,6540 | 150.612 | 254.021,77 |
| 24/10/2025 | 1,6860 | 7,80% | 1,5800 | 1,7580 | 1,5800 | 306.165 | 515.763,76 |
| 23/10/2025 | 1,5640 | 1,43% | 1,5480 | 1,5660 | 1,5380 | 147.339 | 228.897,93 |
| 22/10/2025 | 1,5420 | -0,13% | 1,5500 | 1,5700 | 1,5260 | 125.997 | 194.971,16 |
| 21/10/2025 | 1,5440 | 2,39% | 1,5380 | 1,5660 | 1,4940 | 172.506 | 264.357,87 |
| 20/10/2025 | 1,5080 | 9,59% | 1,3960 | 1,5420 | 1,3920 | 265.184 | 392.296,39 |
| 17/10/2025 | 1,3760 | -1,57% | 1,3760 | 1,3760 | 1,3240 | 135.900 | 183.585,36 |
| 16/10/2025 | 1,3980 | -1,55% | 1,4120 | 1,4280 | 1,3800 | 98.341 | 137.033,19 |
| 15/10/2025 | 1,4200 | -0,70% | 1,4320 | 1,4400 | 1,4100 | 61.163 | 87.087,72 |
| 14/10/2025 | 1,4300 | -0,42% | 1,4420 | 1,4500 | 1,4040 | 137.536 | 197.824,13 |
| 13/10/2025 | 1,4360 | 1,70% | 1,4000 | 1,4480 | 1,4000 | 194.230 | 276.999,46 |
| 10/10/2025 | 1,4120 | 2,47% | 1,3780 | 1,4140 | 1,3700 | 154.612 | 215.526,38 |
| 09/10/2025 | 1,3780 | 5,84% | 1,3060 | 1,3780 | 1,2900 | 99.463 | 131.336,93 |
| 08/10/2025 | 1,3020 | 2,04% | 1,2720 | 1,3240 | 1,2720 | 51.329 | 66.998,52 |
| 07/10/2025 | 1,2760 | 0,00% | 1,2780 | 1,2780 | 1,2540 | 56.459 | 71.380,77 |
| 06/10/2025 | 1,2760 | -0,16% | 1,2800 | 1,2820 | 1,2680 | 67.348 | 85.942,47 |
| 03/10/2025 | 1,2780 | 0,63% | 1,2800 | 1,2920 | 1,2700 | 52.233 | 66.811,63 |
| 02/10/2025 | 1,2700 | 0,32% | 1,2680 | 1,2840 | 1,2600 | 37.825 | 47.900,19 |
| 01/10/2025 | 1,2660 | 0,00% | 1,2680 | 1,2800 | 1,2660 | 48.859 | 62.170,02 |
| 30/9/2025 | 1,2660 | -0,94% | 1,2700 | 1,2880 | 1,2540 | 108.439 | 137.576,64 |
| 29/9/2025 | 1,2780 | -0,16% | 1,2840 | 1,2880 | 1,2720 | 55.677 | 71.322,96 |
| 26/9/2025 | 1,2800 | -0,62% | 1,2940 | 1,3040 | 1,2700 | 71.282 | 91.730,90 |
| 25/9/2025 | 1,2880 | -0,77% | 1,2980 | 1,2980 | 1,2720 | 82.599 | 106.075,81 |
| 24/9/2025 | 1,2980 | -0,46% | 1,3080 | 1,3160 | 1,2880 | 61.591 | 79.832,77 |
| 23/9/2025 | 1,3040 | 0,31% | 1,3080 | 1,3240 | 1,2920 | 55.176 | 71.940,46 |
| 22/9/2025 | 1,3000 | 0,00% | 1,3120 | 1,3120 | 1,2900 | 63.555 | 82.565,55 |
| 19/9/2025 | 1,3000 | -0,76% | 1,3140 | 1,3160 | 1,2900 | 68.020 | 88.724,25 |
| 18/9/2025 | 1,3100 | -1,06% | 1,3240 | 1,3420 | 1,3100 | 28.244 | 37.310,38 |
| 17/9/2025 | 1,3240 | -0,90% | 1,3440 | 1,3480 | 1,3100 | 42.135 | 55.686,40 |
| 16/9/2025 | 1,3360 | -0,15% | 1,3500 | 1,3500 | 1,3360 | 56.038 | 75.232,65 |
| 15/9/2025 | 1,3380 | 2,61% | 1,3100 | 1,3380 | 1,3100 | 60.804 | 80.219,06 |
| 12/9/2025 | 1,3040 | 0,62% | 1,3180 | 1,3300 | 1,2960 | 63.488 | 83.294,92 |
| 11/9/2025 | 1,2960 | -0,31% | 1,3000 | 1,3140 | 1,2920 | 38.830 | 50.428,47 |
| 10/9/2025 | 1,3000 | 0,62% | 1,2920 | 1,3040 | 1,2800 | 61.510 | 79.552,06 |
| 09/9/2025 | 1,2920 | 1,73% | 1,2680 | 1,2960 | 1,2680 | 54.130 | 69.525,03 |
| 08/9/2025 | 1,2700 | -1,55% | 1,2840 | 1,2900 | 1,2680 | 91.030 | 116.293,60 |
| 05/9/2025 | 1,2900 | 0,16% | 1,3080 | 1,3080 | 1,2720 | 132.957 | 170.909,59 |
| 04/9/2025 | 1,2880 | 0,00% | 1,2900 | 1,3020 | 1,2800 | 54.693 | 70.478,00 |
| 03/9/2025 | 1,2880 | -0,16% | 1,2900 | 1,3080 | 1,2800 | 47.887 | 61.986,29 |
| 02/9/2025 | 1,2900 | -2,71% | 1,3200 | 1,3300 | 1,2900 | 64.239 | 84.391,03 |
| 01/9/2025 | 1,3260 | -2,07% | 1,3700 | 1,3700 | 1,3260 | 80.652 | 108.346,02 |
| 29/8/2025 | 1,3540 | 0,00% | 1,3540 | 1,3560 | 1,3300 | 78.920 | 106.505,41 |
| 28/8/2025 | 1,3540 | -2,73% | 1,3920 | 1,3980 | 1,3420 | 90.636 | 123.373,22 |
| 27/8/2025 | 1,3920 | 0,72% | 1,3900 | 1,4000 | 1,3740 | 58.882 | 81.901,00 |
| 26/8/2025 | 1,3820 | -2,12% | 1,4060 | 1,4120 | 1,3800 | 87.537 | 121.720,11 |
| 25/8/2025 | 1,4120 | 1,15% | 1,3840 | 1,4280 | 1,3840 | 70.367 | 99.200,79 |
| 22/8/2025 | 1,3960 | -1,97% | 1,4400 | 1,4460 | 1,3920 | 98.280 | 139.002,24 |
| 21/8/2025 | 1,4240 | 2,45% | 1,4020 | 1,4600 | 1,4020 | 170.457 | 244.557,09 |
| 20/8/2025 | 1,3900 | 5,46% | 1,3100 | 1,4000 | 1,3100 | 160.273 | 219.560,79 |
| 19/8/2025 | 1,3180 | 0,76% | 1,3200 | 1,3320 | 1,3100 | 77.629 | 102.618,90 |
| 18/8/2025 | 1,3080 | -2,53% | 1,3280 | 1,3340 | 1,3080 | 82.602 | 109.065,59 |
| 14/8/2025 | 1,3420 | 0,15% | 1,3400 | 1,3500 | 1,3240 | 104.005 | 138.942,60 |
| 13/8/2025 | 1,3400 | 0,90% | 1,3340 | 1,3400 | 1,3180 | 104.788 | 139.375,89 |
| 12/8/2025 | 1,3280 | -0,75% | 1,3500 | 1,3500 | 1,3120 | 75.977 | 100.640,61 |
| 11/8/2025 | 1,3380 | 0,60% | 1,3400 | 1,3400 | 1,3120 | 93.636 | 123.915,38 |
| 08/8/2025 | 1,3300 | -0,15% | 1,3300 | 1,3340 | 1,3180 | 43.201 | 57.269,50 |
| 07/8/2025 | 1,3320 | 1,22% | 1,3180 | 1,3480 | 1,3180 | 84.631 | 112.612,71 |
| 06/8/2025 | 1,3160 | 0,77% | 1,3060 | 1,3200 | 1,2880 | 126.727 | 164.609,52 |
| 05/8/2025 | 1,3060 | 0,93% | 1,2940 | 1,3080 | 1,2800 | 66.039 | 85.123,70 |
| 04/8/2025 | 1,2940 | 1,41% | 1,2700 | 1,2940 | 1,2580 | 67.724 | 86.528,97 |
| 01/8/2025 | 1,2760 | -1,39% | 1,2880 | 1,2960 | 1,2700 | 64.893 | 83.194,37 |
| 31/7/2025 | 1,2940 | -2,12% | 1,3300 | 1,3420 | 1,2940 | 69.941 | 91.760,18 |
| 30/7/2025 | 1,3220 | -1,34% | 1,3400 | 1,3440 | 1,3180 | 47.962 | 63.658,01 |
| 29/7/2025 | 1,3400 | 0,00% | 1,3400 | 1,3640 | 1,3400 | 56.855 | 76.831,98 |
| 28/7/2025 | 1,3400 | 1,82% | 1,3340 | 1,3800 | 1,3340 | 147.623 | 201.786,42 |
| 25/7/2025 | 1,3160 | 2,49% | 1,2840 | 1,3400 | 1,2760 | 132.813 | 173.925,49 |
| 24/7/2025 | 1,2840 | -0,16% | 1,2880 | 1,3080 | 1,2780 | 95.844 | 123.833,92 |
| 23/7/2025 | 1,2860 | -0,46% | 1,2980 | 1,3200 | 1,2860 | 101.955 | 132.905,90 |
| 22/7/2025 | 1,2920 | -2,12% | 1,3200 | 1,3280 | 1,2920 | 63.937 | 83.930,59 |
| 21/7/2025 | 1,3200 | 3,13% | 1,2800 | 1,3280 | 1,2800 | 114.261 | 149.245,82 |
| 18/7/2025 | 1,2800 | -1,54% | 1,3000 | 1,3060 | 1,2500 | 141.950 | 181.755,62 |
| 17/7/2025 | 1,3000 | -0,46% | 1,3200 | 1,3200 | 1,2880 | 49.866 | 64.721,98 |
| 16/7/2025 | 1,3060 | -1,66% | 1,3220 | 1,3240 | 1,3000 | 55.941 | 73.673,79 |
| 15/7/2025 | 1,3280 | 2,95% | 1,2960 | 1,3300 | 1,2960 | 65.163 | 85.494,36 |
| 14/7/2025 | 1,2900 | -0,92% | 1,2920 | 1,3020 | 1,2700 | 58.171 | 75.051,20 |
| 11/7/2025 | 1,3020 | -1,36% | 1,3200 | 1,3200 | 1,2940 | 29.274 | 38.195,88 |
| 10/7/2025 | 1,3200 | 1,54% | 1,3060 | 1,3260 | 1,3020 | 94.075 | 123.613,58 |
| 09/7/2025 | 1,3000 | 0,93% | 1,2940 | 1,3220 | 1,2940 | 50.115 | 65.435,43 |
| 08/7/2025 | 1,2880 | -0,92% | 1,3000 | 1,3000 | 1,2800 | 93.618 | 120.574,99 |
| 07/7/2025 | 1,3000 | -2,99% | 1,3260 | 1,3260 | 1,2960 | 56.512 | 74.114,83 |
| 04/7/2025 | 1,3400 | -0,74% | 1,3440 | 1,3500 | 1,3240 | 39.868 | 53.224,65 |
| 03/7/2025 | 1,3500 | 0,15% | 1,3480 | 1,3640 | 1,3340 | 41.153 | 55.514,89 |
| 02/7/2025 | 1,3480 | 0,00% | 1,3500 | 1,3500 | 1,3340 | 38.671 | 52.039,77 |
| 01/7/2025 | 1,3480 | 0,15% | 1,3460 | 1,3620 | 1,3300 | 34.600 | 46.558,05 |
| 30/6/2025 | 1,3460 | -0,15% | 1,3540 | 1,3560 | 1,3220 | 32.854 | 43.966,95 |
| 27/6/2025 | 1,3480 | -1,32% | 1,3680 | 1,3800 | 1,3480 | 98.514 | 134.399,12 |
| 26/6/2025 | 1,3660 | 1,19% | 1,3560 | 1,3800 | 1,3500 | 177.364 | 242.187,27 |
| 25/6/2025 | 1,3500 | 2,12% | 1,3300 | 1,3680 | 1,3300 | 226.722 | 306.399,59 |
| 24/6/2025 | 1,3220 | 5,09% | 1,2880 | 1,3220 | 1,2800 | 172.761 | 225.354,61 |
| 23/6/2025 | 1,2580 | 1,45% | 1,2240 | 1,2600 | 1,2240 | 66.492 | 83.276,11 |
| 20/6/2025 | 1,2400 | 1,81% | 1,2240 | 1,2500 | 1,2120 | 65.256 | 80.194,96 |
| 19/6/2025 | 1,2180 | -0,16% | 1,2100 | 1,2340 | 1,2000 | 164.575 | 201.663,75 |
| 18/6/2025 | 1,2200 | 0,83% | 1,2000 | 1,2380 | 1,1920 | 56.949 | 68.925,17 |
| 17/6/2025 | 1,2100 | -0,82% | 1,2180 | 1,2180 | 1,1960 | 52.628 | 63.599,52 |
| 16/6/2025 | 1,2200 | 0,00% | 1,2200 | 1,2340 | 1,2120 | 72.690 | 88.793,03 |
| 13/6/2025 | 1,2200 | -2,40% | 1,2400 | 1,2400 | 1,2080 | 124.558 | 152.032,49 |
| 12/6/2025 | 1,2500 | -1,26% | 1,2780 | 1,2780 | 1,2460 | 90.500 | 113.788,36 |
| 11/6/2025 | 1,2660 | -0,47% | 1,2800 | 1,2800 | 1,2560 | 60.241 | 76.403,29 |
| 10/6/2025 | 1,2720 | 1,76% | 1,2560 | 1,2720 | 1,2520 | 78.784 | 99.600,32 |
| 06/6/2025 | 1,2500 | 0,16% | 1,2560 | 1,2780 | 1,2500 | 99.549 | 125.749,14 |
| 05/6/2025 | 1,2480 | -1,73% | 1,2680 | 1,2700 | 1,2440 | 92.287 | 116.061,74 |
| 04/6/2025 | 1,2700 | -0,78% | 1,2840 | 1,3000 | 1,2700 | 90.740 | 117.026,21 |
| 03/6/2025 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2640 | 135.340 | 174.501,54 |
| 02/6/2025 | 1,2800 | 9,40% | 1,1760 | 1,2960 | 1,1740 | 366.920 | 456.323,57 |
| 30/5/2025 | 1,1700 | -0,17% | 1,1760 | 1,1860 | 1,1680 | 83.370 | 98.310,62 |
| 29/5/2025 | 1,1720 | -0,34% | 1,1900 | 1,1900 | 1,1680 | 132.235 | 156.177,18 |
| 28/5/2025 | 1,1760 | -1,67% | 1,1900 | 1,1940 | 1,1700 | 90.756 | 107.130,38 |
| 27/5/2025 | 1,1960 | -0,99% | 1,2100 | 1,2100 | 1,1900 | 53.179 | 63.827,41 |
| 26/5/2025 | 1,2080 | 3,42% | 1,1800 | 1,2100 | 1,1700 | 96.663 | 114.786,58 |
| 23/5/2025 | 1,1680 | -1,02% | 1,1760 | 1,1920 | 1,1520 | 127.879 | 150.572,72 |
| 22/5/2025 | 1,1800 | -0,51% | 1,1800 | 1,1880 | 1,1680 | 84.971 | 100.180,55 |
| 21/5/2025 | 1,1860 | 0,17% | 1,1900 | 1,1940 | 1,1840 | 91.565 | 108.940,49 |
| 20/5/2025 | 1,1840 | 0,34% | 1,1760 | 1,1940 | 1,1720 | 132.843 | 156.872,25 |
| 19/5/2025 | 1,1800 | 0,17% | 1,1880 | 1,1880 | 1,1680 | 60.813 | 71.576,35 |
| 16/5/2025 | 1,1780 | -0,17% | 1,1780 | 1,1900 | 1,1700 | 59.515 | 70.060,16 |
| 15/5/2025 | 1,1800 | -0,84% | 1,1920 | 1,1940 | 1,1720 | 276.484 | 326.667,60 |
| 14/5/2025 | 1,1900 | -0,34% | 1,1900 | 1,1960 | 1,1720 | 71.764 | 85.175,26 |
| 13/5/2025 | 1,1940 | -0,33% | 1,2060 | 1,2080 | 1,1740 | 60.400 | 72.014,23 |
| 12/5/2025 | 1,1980 | 1,35% | 1,1980 | 1,2300 | 1,1900 | 188.753 | 228.024,64 |
| 09/5/2025 | 1,1820 | 1,37% | 1,1660 | 1,2040 | 1,1660 | 142.242 | 169.092,84 |
| 08/5/2025 | 1,1660 | 3,37% | 1,1220 | 1,1680 | 1,1220 | 134.737 | 154.346,90 |
| 07/5/2025 | 1,1280 | -0,53% | 1,1320 | 1,1360 | 1,1200 | 52.162 | 58.826,19 |
| 06/5/2025 | 1,1340 | -0,18% | 1,1420 | 1,1420 | 1,1160 | 62.589 | 70.628,61 |
| 05/5/2025 | 1,1360 | -0,18% | 1,1280 | 1,1400 | 1,1180 | 65.369 | 73.977,23 |
| 02/5/2025 | 1,1380 | 0,71% | 1,1240 | 1,1540 | 1,1180 | 57.012 | 64.922,21 |
| 30/4/2025 | 1,1300 | -1,91% | 1,1560 | 1,1580 | 1,1200 | 75.107 | 85.432,85 |
| 29/4/2025 | 1,1520 | -0,35% | 1,1700 | 1,1700 | 1,1420 | 34.764 | 40.149,61 |
| 28/4/2025 | 1,1560 | 1,58% | 1,1420 | 1,1680 | 1,1420 | 72.854 | 84.175,82 |
| 25/4/2025 | 1,1380 | 1,79% | 1,1400 | 1,1420 | 1,1260 | 116.151 | 131.582,80 |
| 24/4/2025 | 1,1180 | 1,82% | 1,0880 | 1,1200 | 1,0880 | 69.040 | 76.476,86 |
| 23/4/2025 | 1,0980 | 3,78% | 1,0700 | 1,0980 | 1,0540 | 99.747 | 106.856,56 |
| 22/4/2025 | 1,0580 | 1,34% | 1,0440 | 1,0580 | 1,0380 | 8.336 | 8.695,07 |
| 17/4/2025 | 1,0440 | -0,95% | 1,0580 | 1,0620 | 1,0300 | 45.634 | 47.687,24 |
| 16/4/2025 | 1,0540 | -0,75% | 1,0620 | 1,0620 | 1,0380 | 40.769 | 42.757,53 |
| 15/4/2025 | 1,0620 | 0,19% | 1,0600 | 1,0700 | 1,0600 | 33.521 | 35.623,32 |
| 14/4/2025 | 1,0600 | 2,32% | 1,0380 | 1,0680 | 1,0380 | 59.412 | 62.699,18 |
| 11/4/2025 | 1,0360 | 0,58% | 1,0300 | 1,0420 | 1,0120 | 33.998 | 35.095,08 |
| 10/4/2025 | 1,0300 | 3,52% | 1,0400 | 1,0500 | 1,0260 | 55.171 | 57.322,90 |
| 09/4/2025 | 0,9950 | -3,02% | 0,9990 | 1,0060 | 0,9700 | 32.985 | 32.625,40 |
| 08/4/2025 | 1,0260 | 6,88% | 0,9980 | 1,0300 | 0,9660 | 55.089 | 54.741,13 |
| 07/4/2025 | 0,9600 | -9,43% | 0,9980 | 1,0000 | 0,9300 | 94.200 | 91.294,26 |
| 04/4/2025 | 1,0600 | -3,20% | 1,0850 | 1,0950 | 1,0100 | 121.679 | 127.476,63 |
| 03/4/2025 | 1,0950 | -1,35% | 1,0900 | 1,1050 | 1,0800 | 36.475 | 39.841,08 |
| 02/4/2025 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0800 | 58.925 | 64.095,30 |
| 01/4/2025 | 1,0900 | 0,46% | 1,1000 | 1,1150 | 1,0850 | 39.873 | 43.741,99 |
| 31/3/2025 | 1,0850 | -3,13% | 1,1250 | 1,1250 | 1,0850 | 302.398 | 337.063,76 |
| 28/3/2025 | 1,1200 | -0,88% | 1,1350 | 1,1450 | 1,1150 | 77.952 | 87.864,35 |
| 27/3/2025 | 1,1300 | -0,44% | 1,1300 | 1,1300 | 1,1150 | 83.283 | 93.387,14 |
| 26/3/2025 | 1,1350 | 0,00% | 1,1300 | 1,1350 | 1,1200 | 57.100 | 64.332,12 |
| 24/3/2025 | 1,1350 | 0,44% | 1,1300 | 1,1350 | 1,1200 | 74.692 | 83.981,61 |
| 21/3/2025 | 1,1300 | -0,44% | 1,1400 | 1,1400 | 1,1200 | 31.722 | 35.726,90 |
| 20/3/2025 | 1,1350 | 0,44% | 1,1350 | 1,1350 | 1,1150 | 56.504 | 63.578,22 |
| 19/3/2025 | 1,1300 | -0,44% | 1,1350 | 1,1350 | 1,1100 | 68.509 | 76.767,66 |
| 18/3/2025 | 1,1350 | 1,34% | 1,1300 | 1,1350 | 1,1100 | 74.182 | 83.463,47 |
| 17/3/2025 | 1,1200 | 1,82% | 1,1200 | 1,1400 | 1,1100 | 43.863 | 49.200,63 |
| 14/3/2025 | 1,1000 | 0,92% | 1,1000 | 1,1150 | 1,0900 | 53.577 | 58.937,77 |
| 13/3/2025 | 1,0900 | -0,91% | 1,0900 | 1,1100 | 1,0850 | 87.052 | 95.221,21 |
| 12/3/2025 | 1,1000 | 0,00% | 1,1100 | 1,1300 | 1,0950 | 84.889 | 93.821,71 |
| 11/3/2025 | 1,1000 | -2,65% | 1,1150 | 1,1300 | 1,1000 | 64.276 | 71.135,33 |
| 10/3/2025 | 1,1300 | 0,44% | 1,1250 | 1,1450 | 1,1200 | 53.437 | 60.471,28 |
| 07/3/2025 | 1,1250 | 0,45% | 1,1200 | 1,1300 | 1,1100 | 34.855 | 38.918,10 |
| 06/3/2025 | 1,1200 | 0,00% | 1,1350 | 1,1550 | 1,1050 | 64.294 | 73.261,53 |
| 05/3/2025 | 1,1200 | 1,82% | 1,1150 | 1,1200 | 1,0900 | 39.881 | 43.875,30 |
| 04/3/2025 | 1,1000 | 0,46% | 1,0700 | 1,1150 | 1,0700 | 40.507 | 44.253,18 |
| 28/2/2025 | 1,0950 | -0,90% | 1,1100 | 1,1150 | 1,0900 | 47.293 | 52.165,26 |
| 27/2/2025 | 1,1050 | 1,38% | 1,0900 | 1,1050 | 1,0700 | 54.859 | 59.325,81 |
| 26/2/2025 | 1,0900 | -1,36% | 1,1000 | 1,1250 | 1,0900 | 73.588 | 81.130,80 |
| 25/2/2025 | 1,1050 | -0,90% | 1,1150 | 1,1200 | 1,1000 | 67.280 | 74.479,96 |
| 24/2/2025 | 1,1150 | -0,89% | 1,1200 | 1,1300 | 1,1000 | 209.407 | 233.081,20 |
| 21/2/2025 | 1,1250 | -1,75% | 1,1550 | 1,1550 | 1,1250 | 66.169 | 75.205,09 |
| 20/2/2025 | 1,1450 | 0,44% | 1,1450 | 1,1600 | 1,1350 | 24.303 | 27.810,02 |
| 19/2/2025 | 1,1400 | -0,44% | 1,1450 | 1,1450 | 1,1250 | 63.512 | 72.161,58 |
| 18/2/2025 | 1,1450 | 0,44% | 1,1300 | 1,1500 | 1,1300 | 45.100 | 51.535,91 |
| 17/2/2025 | 1,1400 | -0,87% | 1,1600 | 1,1600 | 1,1400 | 60.585 | 69.383,44 |
| 14/2/2025 | 1,1500 | 0,44% | 1,1300 | 1,1550 | 1,1300 | 55.737 | 63.731,41 |
| 13/2/2025 | 1,1450 | 1,33% | 1,1350 | 1,1650 | 1,1300 | 82.690 | 94.754,58 |
| 12/2/2025 | 1,1300 | -0,88% | 1,1350 | 1,1350 | 1,1200 | 69.788 | 78.690,54 |
| 11/2/2025 | 1,1400 | 3,17% | 1,1200 | 1,1400 | 1,1150 | 60.318 | 67.528,61 |
| 10/2/2025 | 1,1050 | -3,07% | 1,1450 | 1,1450 | 1,1050 | 202.206 | 225.357,47 |
| 07/2/2025 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1300 | 53.572 | 61.468,21 |
| 06/2/2025 | 1,1400 | 0,88% | 1,1300 | 1,1450 | 1,1200 | 64.048 | 72.526,50 |
| 05/2/2025 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1100 | 68.265 | 77.000,99 |
| 04/2/2025 | 1,1200 | -0,88% | 1,1350 | 1,1350 | 1,1000 | 98.858 | 109.943,30 |
| 03/2/2025 | 1,1300 | -3,83% | 1,1650 | 1,1650 | 1,1100 | 111.421 | 126.441,01 |
| 31/1/2025 | 1,1750 | -0,84% | 1,1850 | 1,1900 | 1,1700 | 118.158 | 139.284,74 |
| 30/1/2025 | 1,1850 | 0,00% | 1,1850 | 1,1850 | 1,1650 | 39.972 | 47.087,59 |
| 29/1/2025 | 1,1850 | 0,85% | 1,1750 | 1,2000 | 1,1700 | 85.073 | 100.540,59 |
| 28/1/2025 | 1,1750 | -0,84% | 1,2050 | 1,2050 | 1,1700 | 40.621 | 48.100,75 |
| 27/1/2025 | 1,1850 | -1,66% | 1,2100 | 1,2100 | 1,1700 | 68.074 | 80.589,98 |
| 24/1/2025 | 1,2050 | 0,84% | 1,1900 | 1,2050 | 1,1800 | 105.422 | 125.236,27 |
| 23/1/2025 | 1,1950 | 1,27% | 1,2000 | 1,2100 | 1,1700 | 44.535 | 52.565,36 |
| 22/1/2025 | 1,1800 | -0,84% | 1,2000 | 1,2100 | 1,1800 | 77.391 | 92.246,72 |
| 21/1/2025 | 1,1900 | -1,24% | 1,2150 | 1,2250 | 1,1800 | 72.688 | 87.095,89 |
| 20/1/2025 | 1,2050 | -0,41% | 1,2250 | 1,2350 | 1,2000 | 82.296 | 100.683,68 |
| 17/1/2025 | 1,2100 | 0,83% | 1,2150 | 1,2250 | 1,1900 | 66.011 | 79.837,43 |
| 16/1/2025 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1900 | 65.563 | 78.498,05 |
| 15/1/2025 | 1,1900 | -1,65% | 1,2050 | 1,2200 | 1,1900 | 55.330 | 66.559,15 |
| 14/1/2025 | 1,2100 | -2,42% | 1,2400 | 1,2450 | 1,2100 | 110.172 | 134.540,01 |
| 13/1/2025 | 1,2400 | -1,59% | 1,2450 | 1,2500 | 1,2200 | 76.065 | 94.037,71 |
| 10/1/2025 | 1,2600 | 1,20% | 1,2500 | 1,2900 | 1,2500 | 225.689 | 287.493,54 |
| 09/1/2025 | 1,2450 | 0,00% | 1,2450 | 1,2500 | 1,2300 | 51.429 | 63.809,40 |
| 08/1/2025 | 1,2450 | 0,00% | 1,2350 | 1,2500 | 1,2200 | 57.016 | 70.326,53 |
| 07/1/2025 | 1,2450 | 0,81% | 1,2350 | 1,2500 | 1,2200 | 63.468 | 78.490,23 |
| 03/1/2025 | 1,2350 | 2,92% | 1,2200 | 1,2400 | 1,2000 | 50.894 | 62.238,76 |
| 02/1/2025 | 1,2000 | -2,04% | 1,2150 | 1,2250 | 1,1950 | 56.312 | 67.961,15 |
| 31/12/2024 | 1,2250 | 1,24% | 1,2150 | 1,2300 | 1,1900 | 44.802 | 54.372,67 |
| 30/12/2024 | 1,2100 | 0,00% | 1,2100 | 1,2150 | 1,1850 | 47.181 | 56.695,79 |
| 27/12/2024 | 1,2100 | 1,26% | 1,2000 | 1,2150 | 1,1750 | 59.687 | 71.247,06 |
| 24/12/2024 | 1,1950 | 0,00% | 1,1900 | 1,2000 | 1,1750 | 42.333 | 50.305,92 |
| 23/12/2024 | 1,1950 | 0,84% | 1,1900 | 1,2000 | 1,1750 | 42.333 | 50.305,92 |
| 20/12/2024 | 1,1850 | 0,00% | 1,1900 | 1,1900 | 1,1750 | 43.198 | 51.068,96 |
| 19/12/2024 | 1,1850 | 0,00% | 1,1850 | 1,1900 | 1,1700 | 86.925 | 102.686,84 |
| 18/12/2024 | 1,1850 | 1,28% | 1,1750 | 1,2000 | 1,1750 | 154.721 | 183.913,19 |
| 17/12/2024 | 1,1700 | 0,86% | 1,1650 | 1,1700 | 1,1500 | 103.784 | 120.721,88 |
| 16/12/2024 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1350 | 52.777 | 60.582,10 |
| 13/12/2024 | 1,1500 | 1,77% | 1,1400 | 1,1500 | 1,1300 | 48.256 | 55.136,61 |
| 12/12/2024 | 1,1300 | 0,44% | 1,1350 | 1,1400 | 1,1250 | 44.547 | 50.505,33 |
| 11/12/2024 | 1,1250 | -0,88% | 1,1450 | 1,1450 | 1,1250 | 56.433 | 63.788,46 |
| 10/12/2024 | 1,1350 | -1,73% | 1,1500 | 1,1550 | 1,1250 | 66.700 | 76.177,41 |
| 09/12/2024 | 1,1550 | 1,32% | 1,1450 | 1,1550 | 1,1250 | 53.711 | 61.429,64 |
| 06/12/2024 | 1,1400 | 0,88% | 1,1350 | 1,1400 | 1,1250 | 46.251 | 52.400,88 |
| 05/12/2024 | 1,1300 | 0,44% | 1,1300 | 1,1300 | 1,1100 | 74.243 | 83.319,84 |
| 04/12/2024 | 1,1250 | 0,00% | 1,1300 | 1,1300 | 1,1100 | 85.141 | 95.092,54 |
| 03/12/2024 | 1,1250 | -0,44% | 1,1350 | 1,1350 | 1,1050 | 60.983 | 68.220,41 |
| 02/12/2024 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1100 | 70.176 | 78.974,87 |
| 29/11/2024 | 1,1200 | 1,36% | 1,1100 | 1,1200 | 1,0900 | 58.551 | 64.563,58 |
| 28/11/2024 | 1,1050 | 0,45% | 1,1100 | 1,1150 | 1,0900 | 49.823 | 54.965,47 |
| 27/11/2024 | 1,1000 | -1,35% | 1,1050 | 1,1150 | 1,0900 | 44.463 | 48.891,33 |
| 26/11/2024 | 1,1150 | 0,00% | 1,1100 | 1,1200 | 1,0950 | 68.050 | 75.310,33 |
| 25/11/2024 | 1,1150 | -1,33% | 1,1350 | 1,1350 | 1,0950 | 108.319 | 120.979,00 |
| 22/11/2024 | 1,1300 | 0,00% | 1,1400 | 1,1650 | 1,1100 | 77.541 | 87.626,62 |
| 21/11/2024 | 1,1300 | 0,44% | 1,1250 | 1,1350 | 1,1150 | 196.573 | 220.274,10 |
| 20/11/2024 | 1,1250 | 2,27% | 1,1150 | 1,1300 | 1,1000 | 76.540 | 85.436,46 |
| 19/11/2024 | 1,1000 | -4,35% | 1,1600 | 1,1600 | 1,0800 | 59.323 | 65.914,91 |
| 18/11/2024 | 1,1500 | -1,71% | 1,1550 | 1,1550 | 1,1300 | 63.305 | 72.339,48 |
| 15/11/2024 | 1,1700 | -1,68% | 1,1800 | 1,1950 | 1,1450 | 52.221 | 61.595,13 |
| 14/11/2024 | 1,1900 | 2,15% | 1,1650 | 1,2100 | 1,1650 | 82.704 | 97.951,86 |
| 13/11/2024 | 1,1650 | 4,48% | 1,1150 | 1,1800 | 1,1100 | 79.104 | 89.369,29 |
| 12/11/2024 | 1,1150 | -0,89% | 1,1400 | 1,1400 | 1,1050 | 50.258 | 56.155,77 |
| 11/11/2024 | 1,1250 | -0,44% | 1,1300 | 1,1350 | 1,1150 | 26.389 | 29.667,58 |
| 08/11/2024 | 1,1300 | 1,80% | 1,1200 | 1,1400 | 1,1050 | 15.628 | 17.469,57 |
| 07/11/2024 | 1,1100 | -1,77% | 1,1300 | 1,1400 | 1,1100 | 48.093 | 54.206,12 |
| 06/11/2024 | 1,1300 | 1,80% | 1,1500 | 1,1500 | 1,1150 | 54.484 | 61.426,36 |
| 05/11/2024 | 1,1100 | 0,91% | 1,1200 | 1,1250 | 1,1000 | 70.627 | 78.388,06 |
| 04/11/2024 | 1,1000 | -1,79% | 1,1400 | 1,1450 | 1,1000 | 49.033 | 55.150,02 |
| 01/11/2024 | 1,1200 | -0,88% | 1,1350 | 1,1400 | 1,1200 | 30.105 | 33.934,96 |
| 31/10/2024 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1100 | 44.056 | 49.491,98 |
| 30/10/2024 | 1,1300 | -3,42% | 1,1600 | 1,1850 | 1,1150 | 88.769 | 101.291,90 |
| 29/10/2024 | 1,1700 | 0,43% | 1,1600 | 1,1850 | 1,1550 | 48.460 | 56.664,13 |
| 25/10/2024 | 1,1650 | 0,87% | 1,1500 | 1,1700 | 1,1400 | 47.140 | 54.579,83 |
| 24/10/2024 | 1,1550 | -0,86% | 1,1600 | 1,1700 | 1,1500 | 33.517 | 38.721,73 |
| 23/10/2024 | 1,1650 | 0,00% | 1,1650 | 1,1750 | 1,1500 | 52.919 | 61.652,19 |
| 22/10/2024 | 1,1650 | -2,51% | 1,2050 | 1,2050 | 1,1600 | 45.332 | 53.596,73 |
| 21/10/2024 | 1,1950 | 0,00% | 1,2050 | 1,2100 | 1,1650 | 41.549 | 49.487,80 |
| 18/10/2024 | 1,1950 | 0,84% | 1,1950 | 1,2200 | 1,1850 | 40.553 | 48.601,12 |
| 17/10/2024 | 1,1850 | 0,42% | 1,1750 | 1,1950 | 1,1700 | 54.538 | 64.436,64 |
| 16/10/2024 | 1,1800 | -0,84% | 1,1800 | 1,1900 | 1,1650 | 58.148 | 68.631,51 |
| 15/10/2024 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1550 | 23.980 | 28.105,08 |
| 14/10/2024 | 1,1700 | 0,00% | 1,1600 | 1,1750 | 1,1550 | 51.231 | 59.826,54 |
| 11/10/2024 | 1,1700 | 0,00% | 1,1750 | 1,1800 | 1,1550 | 51.739 | 60.505,12 |
| 10/10/2024 | 1,1700 | -0,43% | 1,1800 | 1,1850 | 1,1550 | 49.527 | 58.102,75 |
| 09/10/2024 | 1,1750 | 0,00% | 1,1800 | 1,1850 | 1,1550 | 57.173 | 67.067,36 |
| 08/10/2024 | 1,1750 | 1,29% | 1,1650 | 1,1750 | 1,1450 | 56.092 | 65.054,58 |
| 07/10/2024 | 1,1600 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 70.847 | 82.716,63 |
| 04/10/2024 | 1,1700 | -0,43% | 1,1850 | 1,1900 | 1,1600 | 72.406 | 84.936,16 |
| 03/10/2024 | 1,1750 | 0,00% | 1,1950 | 1,1950 | 1,1500 | 88.751 | 103.862,25 |
