Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,6180€

-0,0100 (-0,61 %)
  • Άνοιγμα 1,6500
  • Υψηλό 1,6500
  • Χαμηλό 1,6060
  • Όγκος 692.640
  • Τζίρος 1.125.563 €
  • Πράξεις 584
  • Αγοραστές 1,6180 x 281
  • Πωλητές
  • Κεφαλαιοποίηση 2.617.944.075 €
  • Υψηλό Εβδ. 1,6620
  • Υψηλό Μήνα 1,6620
  • Υψηλό 52 εβδ. 1,6980
  • Χαμηλό Εβδ. 1,4680
  • Χαμηλό Μήνα 1,4100
  • Χαμηλό 52 εβδ. 0,6450
  • Αρ. Μετοχών 1.618.012.407

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
1,6180 200 17:19:47
1,6180 81 17:19:47
1,6180 1.500 17:18:37
1,6180 2.500 17:17:40
1,6180 10.000 17:17:40
1,6180 70 17:17:40
1,6180 849 17:17:40
1,6180 5.151 17:14:21
1,6180 1.000 17:14:21
1,6180 200 17:14:21
1,6180 45 17:14:21
1,6180 604 17:14:21
1,6180 1.778 17:10:36
1,6180 224 17:10:36
1,6180 45 17:10:36
1,6180 1.231 17:10:36
1,6180 4.468 17:10:36
1,6180 45 17:10:36
1,6180 11 17:10:36
1,6180 476 17:10:36
1,6180 1.524 17:10:36
1,6180 318 17:10:36
1,6180 1.015 17:10:36
1,6180 36 17:10:36
1,6180 4 17:10:36
1,6180 347 17:10:36
1,6180 2.094 17:10:36
1,6180 268 17:10:36
1,6180 408 17:10:36
1,6180 1.000 17:10:36
1,6180 883 17:10:36
1,6180 117 17:10:36
1,6180 407 17:10:36
1,6180 408 17:10:36
1,6180 408 17:10:36
1,6180 407 17:10:36
1,6180 408 17:10:36
1,6180 408 17:10:36
1,6180 395 17:10:36
1,6180 4 17:10:36
1,6180 105 17:10:36
1,6180 2 17:10:36
1,6180 18 17:10:36
1,6180 13 17:10:36
1,6180 331 17:10:36
1,6180 21 17:10:36
1,6180 850 17:10:36
1,6180 698 17:10:36
1,6180 3.000 17:10:36
1,6180 100 17:10:36
1,6280 530 16:59:44
1,6280 119 16:59:44
1,6280 235 16:59:44
1,6280 10 16:59:02
1,6280 1.500 16:58:34
1,6300 2.450 16:56:48
1,6300 310 16:56:48
1,6300 907 16:56:48
1,6320 200 16:56:41
1,6300 5.000 16:56:34
1,6300 3.000 16:55:52
1,6300 5.000 16:55:07
1,6300 5.000 16:53:07
1,6320 476 16:52:54
1,6300 4.000 16:52:54
1,6300 5.000 16:52:53
1,6300 2.093 16:52:43
1,6300 789 16:52:43
1,6300 2.118 16:52:43
1,6300 277 16:52:33
1,6320 4.043 16:52:24
1,6320 680 16:52:24
1,6300 500 16:52:14
1,6320 1.126 16:52:11
1,6320 200 16:52:11
1,6320 1.251 16:52:11
1,6320 200 16:52:07
1,6300 5.000 16:52:06
1,6320 471 16:52:01
1,6300 1.500 16:52:01
1,6300 250 16:51:56
1,6300 5.000 16:51:53
1,6320 2.000 16:51:41
1,6320 1.078 16:51:33
1,6300 1.000 16:51:32
1,6300 3.000 16:51:32
1,6300 10.500 16:51:32
1,6300 260 16:51:32
1,6300 1.000 16:51:32
1,6300 3.600 16:51:32
1,6300 1.997 16:51:32
1,6280 10.000 16:51:32
1,6280 240 16:51:32
1,6280 3.900 16:51:32
1,6280 2.400 16:51:32
1,6280 353 16:51:32
1,6260 2.300 16:51:32
1,6260 2.500 16:51:32
1,6220 1.574 16:51:32
1,6200 500 16:51:32
1,6200 81 16:51:32
1,6180 4.000 16:51:32
1,6160 3.000 16:51:32
1,6140 3.000 16:51:32
1,6120 150 16:51:32
1,6120 350 16:51:20
1,6100 3.500 16:50:26
1,6100 1.500 16:49:45
1,6080 1.200 16:49:17
1,6080 1.000 16:49:17
1,6080 300 16:49:17
1,6100 1.671 16:49:04
1,6100 2.000 16:49:03
1,6100 2.000 16:49:02
1,6100 1.000 16:48:53
1,6100 100 16:48:53
1,6100 227 16:48:53
1,6120 1.078 16:48:53
1,6120 2.245 16:48:53
1,6120 500 16:48:53
1,6120 32 16:48:53
1,6120 300 16:48:53
1,6200 1.000 16:40:42
1,6280 147 16:39:50
1,6220 1.000 16:39:50
1,6220 500 16:39:50
1,6220 200 16:39:50
1,6200 1.000 16:39:50
1,6200 100 16:39:50
1,6180 1.000 16:39:50
1,6160 2.253 16:39:50
1,6120 490 16:39:45
1,6160 50 16:39:28
1,6160 171 16:37:30
1,6140 29 16:37:30
1,6140 300 16:37:30
1,6120 1.540 16:35:29
1,6120 546 16:35:29
1,6120 414 16:35:29
1,6120 2.025 16:32:52
1,6120 475 16:32:52
1,6160 365 16:32:22
1,6120 5.000 16:32:22
1,6160 1 16:31:40
1,6100 1.773 16:25:51
1,6100 3.000 16:25:51
1,6100 133 16:25:51
1,6120 692 16:25:51
1,6120 2.402 16:25:51
1,6180 399 16:24:02
1,6180 1 16:23:11
1,6120 100 16:20:12
1,6180 600 16:16:54
1,6180 5 16:11:02
1,6100 1.000 16:06:27
1,6100 1.867 16:06:26
1,6100 133 16:06:26
1,6100 2.867 16:06:08
1,6100 5.633 16:06:08
1,6120 647 16:05:58
1,6120 1.353 16:05:58
1,6120 1.647 16:03:52
1,6120 1.500 16:03:52
1,6160 3.000 16:03:14
1,6180 2.296 16:03:13
1,6180 2.000 16:03:13
1,6180 8.964 16:03:13
1,6180 500 16:03:13
1,6200 547 16:03:13
1,6200 2.346 16:03:13
1,6200 200 16:03:13
1,6240 30 16:02:50
1,6240 200 16:00:32
1,6240 300 15:55:37
1,6240 200 15:55:37
1,6280 10 15:50:03
1,6200 644 15:49:28
1,6200 100 15:49:28
1,6200 306 15:49:28
1,6200 262 15:49:28
1,6200 917 15:49:28
1,6200 4.083 15:47:20
1,6220 2.215 15:47:20
1,6240 1.096 15:47:20
1,6240 2.107 15:47:20
1,6240 499 15:47:20
1,6240 1 15:46:04
1,6280 70 15:45:38
1,6280 50 15:44:59
1,6280 1 15:36:35
1,6280 150 15:28:58
1,6240 2.500 15:25:53
1,6240 8.536 15:24:33
1,6260 2.146 15:24:33
1,6260 2.000 15:24:33
1,6280 968 15:24:33
1,6280 150 15:24:33
1,6300 250 15:21:59
1,6300 50 15:20:50
1,6300 1.000 15:19:09
1,6300 150 15:18:53
1,6280 500 15:18:02
1,6300 3.253 15:17:43
1,6300 4.000 15:17:43
1,6280 747 15:17:38
1,6280 1.753 15:17:38
1,6280 2.000 15:17:38
1,6280 247 15:17:38
1,6280 2.253 15:15:59
1,6280 39 15:15:59
1,6280 11 15:13:33
1,6280 150 15:03:50
1,6240 1.310 15:02:24
1,6240 190 15:02:24
1,6240 784 15:02:09
1,6240 670 15:02:09
1,6280 46 15:01:23
1,6260 454 15:01:23
1,6260 2.000 14:59:55
1,6260 500 14:57:45
1,6260 46 14:52:14
1,6260 104 14:52:14
1,6260 80 14:51:49
1,6240 320 14:50:36
1,6240 680 14:50:35
1,6260 150 14:49:46
1,6240 2.500 14:49:46
1,6220 250 14:49:46
1,6200 2.300 14:49:46
1,6180 300 14:49:46
1,6100 4.367 14:46:21
1,6120 2.133 14:46:21
1,6140 2.500 14:46:21
1,6180 1.630 14:44:15
1,6180 362 14:44:15
1,6180 174 14:44:11
1,6180 226 14:44:11
1,6200 200 14:42:57
1,6200 800 14:38:26
1,6180 174 14:32:54
1,6180 2.222 14:32:54
1,6180 2.014 14:32:54
1,6180 590 14:32:54
1,6200 200 14:29:01
1,6200 2.000 14:28:16
1,6180 1.410 14:28:14
1,6200 500 14:28:12
1,6200 208 14:28:12
1,6200 1.792 14:27:33
1,6200 208 14:27:33
1,6200 682 14:27:10
1,6200 516 14:27:10
1,6200 1.302 14:27:10
1,6200 698 14:26:10
1,6240 227 14:25:30
1,6240 273 14:25:30
1,6240 227 14:21:52
1,6240 559 14:21:52
1,6260 166 14:19:26
1,6260 1.643 14:19:26
1,6240 500 14:19:26
1,6240 500 14:19:26
1,6200 1.000 14:19:26
1,6180 1.191 14:19:26
1,6180 809 14:17:39
1,6180 491 14:17:39
1,6160 1.000 14:17:33
1,6180 9 14:14:36
1,6180 291 14:14:36
1,6180 1 14:14:09
1,6100 1.000 14:11:25
1,6080 496 14:07:58
1,6080 400 14:07:58
1,6080 604 14:07:58
1,6100 1.785 14:06:57
1,6100 1.000 14:06:57
1,6100 115 14:06:57
1,6120 100 14:06:57
1,6180 100 14:06:52
1,6180 32 13:59:42
1,6100 885 13:59:09
1,6180 10 13:58:04
1,6180 200 13:57:51
1,6080 70 13:57:35
1,6080 526 13:57:26
1,6120 74 13:57:26
1,6140 200 13:57:11
1,6140 699 13:57:11
1,6120 1.950 13:57:00
1,6140 50 13:57:00
1,6140 634 13:56:33
1,6140 1.111 13:56:33
1,6140 205 13:56:33
1,6140 190 13:54:54
1,6100 6.000 13:54:33
1,6140 105 13:53:36
1,6060 490 13:51:04
1,6060 450 13:49:13
1,6060 550 13:49:13
1,6060 500 13:49:13
1,6060 500 13:47:33
1,6080 1.000 13:47:33
1,6100 200 13:47:33
1,6100 3.713 13:45:40
1,6100 327 13:45:40
1,6100 262 13:45:40
1,6100 1.000 13:45:40
1,6100 2.000 13:45:40
1,6120 500 13:45:40
1,6120 500 13:45:40
1,6160 2.000 13:45:40
1,6180 2.150 13:45:40
1,6200 2.189 13:45:40
1,6200 1.000 13:45:40
1,6200 1.800 13:45:40
1,6220 1.000 13:45:40
1,6200 200 13:41:22
1,6200 3.000 13:40:11
1,6220 2.000 13:40:11
1,6280 615 13:39:58
1,6240 1.343 13:39:35
1,6240 300 13:39:35
1,6200 1.330 13:37:03
1,6200 3.670 13:37:03
1,6200 173 13:37:02
1,6200 2.268 13:33:01
1,6200 4.600 13:33:01
1,6200 2.133 13:33:01
1,6200 999 13:33:01
1,6200 2.001 13:32:47
1,6220 150 13:32:47
1,6240 1.500 13:27:56
1,6240 100 13:24:01
1,6220 850 13:22:20
1,6240 100 13:20:13
1,6260 150 13:20:03
1,6200 2.000 13:18:20
1,6200 1.000 13:17:14
1,6200 400 13:14:35
1,6200 1.000 13:14:35
1,6200 500 13:14:35
1,6200 500 13:14:35
1,6200 1.000 13:14:35
1,6200 1.500 13:14:35
1,6200 10.000 13:14:35
1,6200 2.000 13:14:35
1,6220 2.106 13:14:22
1,6220 348 13:14:22
1,6220 2.652 13:14:22
1,6220 450 13:14:22
1,6220 1.400 13:14:22
1,6220 498 13:14:22
1,6240 1.348 13:13:06
1,6240 750 13:13:06
1,6280 11 13:12:58
1,6240 902 13:12:36
1,6240 200 13:09:12
1,6240 2.000 13:09:12
1,6360 349 13:04:20
1,6260 971 13:04:20
1,6260 680 13:04:20
1,6220 2 13:03:38
1,6260 320 13:03:25
1,6240 180 13:03:25
1,6240 400 13:03:11
1,6240 1 13:03:02
1,6300 70 13:00:39
1,6240 1 13:00:16
1,6240 578 12:58:45
1,6240 1.922 12:58:45
1,6260 2.500 12:58:38
1,6240 81 12:57:37
1,6240 2.319 12:57:37
1,6260 1.930 12:57:37
1,6260 200 12:57:37
1,6260 470 12:57:37
1,6300 300 12:54:42
1,6260 5.000 12:48:57
1,6300 500 12:41:55
1,6300 2.000 12:41:55
1,6260 3.500 12:37:04
1,6260 3.780 12:36:57
1,6260 950 12:36:46
1,6280 2.500 12:36:46
1,6280 950 12:36:46
1,6280 600 12:36:46
1,6280 1.400 12:32:13
1,6300 100 12:32:13
1,6300 1.000 12:32:13
1,6320 2.500 12:32:13
1,6340 2.000 12:31:57
1,6340 3.000 12:31:08
1,6380 1.720 12:27:51
1,6340 1.896 12:27:21
1,6360 104 12:27:21
1,6360 896 12:24:42
1,6360 200 12:24:34
1,6280 2.310 12:22:30
1,6280 1.190 12:22:30
1,6280 8.810 12:22:22
1,6280 50 12:22:22
1,6300 743 12:22:22
1,6300 4.500 12:18:39
1,6420 2.000 12:17:40
1,6400 3.000 12:16:40
1,6400 150 12:14:49
1,6400 350 12:14:49
1,6400 1.500 12:14:49
1,6400 500 12:14:35
1,6420 1.000 12:14:32
1,6420 3.765 12:13:58
1,6420 3.500 12:13:58
1,6400 200 12:12:36
1,6400 768 12:12:21
1,6400 767 12:12:21
1,6400 233 12:11:56
1,6400 267 12:11:56
1,6400 233 12:11:42
1,6400 1.000 12:11:42
1,6380 767 12:11:42
1,6400 500 12:10:57
1,6380 500 12:09:47
1,6380 500 12:09:47
1,6380 941 12:09:31
1,6380 9 12:09:31
1,6360 900 12:09:31
1,6380 1.241 12:08:25
1,6360 531 12:08:25
1,6360 67 12:08:25
1,6360 161 12:08:25
1,6300 1.899 12:08:22
1,6300 3.000 12:08:22
1,6300 601 12:08:22
1,6360 500 12:08:10
1,6340 5 12:07:32
1,6340 95 12:07:32
1,6340 1.000 12:07:21
1,6340 1.000 12:07:21
1,6320 150 12:05:21
1,6320 984 12:05:21
1,6340 4.000 12:03:50
1,6360 339 12:01:27
1,6340 161 12:01:27
1,6340 150 12:00:14
1,6340 1.689 12:00:14
1,6340 500 11:59:50
1,6340 2.000 11:59:50
1,6360 1.250 11:57:38
1,6360 150 11:57:31
1,6360 5.000 11:57:31
1,6420 1.000 11:47:48
1,6380 2.094 11:47:23
1,6400 262 11:47:23
1,6400 369 11:47:23
1,6400 262 11:47:23
1,6400 513 11:47:23
1,6400 1.500 11:45:24
1,6400 1.500 11:45:24
1,6400 500 11:45:16
1,6400 300 11:45:16
1,6460 302 11:42:16
1,6460 300 11:42:16
1,6440 750 11:42:16
1,6440 548 11:42:16
1,6420 500 11:42:16
1,6400 600 11:42:16
1,6400 400 11:40:11
1,6440 4.452 11:39:23
1,6420 2.000 11:39:23
1,6400 500 11:39:23
1,6400 868 11:39:23
1,6380 500 11:39:23
1,6380 397 11:39:23
1,6360 780 11:39:23
1,6340 503 11:39:23
1,6340 197 11:36:55
1,6340 500 11:34:00
1,6320 1.096 11:34:00
1,6320 1.000 11:34:00
1,6300 123 11:30:45
1,6300 450 11:30:18
1,6300 1.000 11:30:07
1,6300 5.000 11:29:57
1,6320 1.881 11:26:30
1,6340 1.922 11:26:30
1,6340 594 11:26:30
1,6340 1.000 11:26:10
1,6340 906 11:26:10
1,6320 500 11:26:10
1,6320 500 11:24:31
1,6300 600 11:24:22
1,6300 1.000 11:24:22
1,6300 2.500 11:24:22
1,6300 3.500 11:24:22
1,6300 226 11:24:22
1,6280 16 11:23:30
1,6280 2.000 11:23:24
1,6260 400 11:20:38
1,6280 2.000 11:19:25
1,6280 1.000 11:19:25
1,6260 500 11:19:07
1,6240 1.200 11:16:01
1,6240 1.007 11:13:57
1,6240 95 11:13:12
1,6220 50 11:12:02
1,6220 1.150 11:12:01
1,6220 250 11:12:01
1,6220 1.100 11:12:01
1,6220 1.000 11:11:58
1,6240 716 11:09:58
1,6240 2.000 11:09:56
1,6240 300 11:09:53
1,6240 100 11:09:53
1,6240 200 11:09:53
1,6240 684 11:09:53
1,6240 4.000 11:09:53
1,6280 500 11:09:28
1,6240 2.216 11:08:33
1,6240 4.000 11:08:33
1,6260 500 11:08:33
1,6260 2.000 11:08:33
1,6260 1.284 11:08:33
1,6300 274 11:07:22
1,6300 226 11:05:56
1,6300 120 11:05:06
1,6300 262 11:05:06
1,6300 392 11:05:06
1,6340 94 11:03:21
1,6300 800 11:03:11
1,6300 100 11:03:11
1,6360 220 11:02:32
1,6340 780 11:02:32
1,6380 603 11:02:27
1,6360 897 11:02:27
1,6340 220 11:01:45
1,6400 200 10:57:31
1,6400 406 10:57:22
1,6380 1.094 10:57:22
1,6320 1.326 10:55:58
1,6320 2.000 10:55:58
1,6340 180 10:55:58
1,6400 526 10:53:10
1,6400 674 10:53:10
1,6380 1.095 10:49:19
1,6380 1.094 10:49:19
1,6380 891 10:49:19
1,6380 620 10:49:19
1,6380 630 10:47:45
1,6300 900 10:47:38
1,6300 1.500 10:47:38
1,6400 2.020 10:45:21
1,6380 980 10:45:21
1,6380 1.994 10:44:44
1,6380 2.500 10:44:44
1,6400 281 10:44:03
1,6400 1.800 10:43:58
1,6400 700 10:43:58
1,6400 4.000 10:43:20
1,6440 25 10:42:59
1,6400 300 10:42:19
1,6400 2.000 10:42:19
1,6400 3.000 10:42:19
1,6380 1.000 10:40:47
1,6380 600 10:40:47
1,6360 5.000 10:40:47
1,6300 5.000 10:37:07
1,6280 2.172 10:36:03
1,6280 328 10:36:03
1,6280 1.897 10:35:51
1,6280 2.000 10:35:51
1,6300 400 10:35:51
1,6280 1.000 10:33:32
1,6260 216 10:32:10
1,6500 5 10:31:11
1,6500 1 10:31:11
1,6500 20 10:31:11
1,6500 177 10:31:11
1,6500 92 10:31:11
1,6500 500 10:31:11
1,6500 231 10:31:11
1,6500 2 10:31:11
1,6500 8 10:31:11
1,6500 5 10:31:11