Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,6180€

-0,0100 (-0,61 %)
  • Άνοιγμα 1,6500
  • Υψηλό 1,6500
  • Χαμηλό 1,6060
  • Όγκος 692.640
  • Τζίρος 1.125.563 €
  • Πράξεις 584
  • Αγοραστές 1,6180 x 281
  • Πωλητές
  • Κεφαλαιοποίηση 2.617.944.075 €
  • Υψηλό Εβδ. 1,6620
  • Υψηλό Μήνα 1,6620
  • Υψηλό 52 εβδ. 1,6980
  • Χαμηλό Εβδ. 1,4680
  • Χαμηλό Μήνα 1,4100
  • Χαμηλό 52 εβδ. 0,6450
  • Αρ. Μετοχών 1.618.012.407

Ιστορικά κλεισίματα μετοχής credia

/finance/exporthistorycloses?symbol=credia&key=-497732473
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 1,6180 -0,61% 1,6500 1,6500 1,6060 692.640 1.125.563,68
12/12/2025 1,6280 -0,73% 1,6500 1,6620 1,6240 847.554 1.389.822,12
11/12/2025 1,6400 4,99% 1,5780 1,6400 1,5760 2.378.981 3.855.517,66
10/12/2025 1,5620 6,26% 1,4700 1,5620 1,4700 1.097.313 1.679.390,52
09/12/2025 1,4700 -1,21% 1,5000 1,5000 1,4680 604.062 892.475,19
08/12/2025 1,4880 -2,11% 1,5200 1,5420 1,4880 612.556 926.555,84
05/12/2025 1,5200 -1,30% 1,5500 1,5560 1,5120 340.503 521.314,77
04/12/2025 1,5400 -0,65% 1,5500 1,5640 1,5380 380.807 589.352,87
03/12/2025 1,5500 2,38% 1,5200 1,5660 1,5000 1.758.728 2.716.468,28
02/12/2025 1,5140 4,41% 1,4640 1,5180 1,4640 838.555 1.258.073,44
01/12/2025 1,4500 -0,68% 1,4740 1,4740 1,4380 449.040 651.330,89
28/11/2025 1,4600 -2,01% 1,5000 1,5180 1,4580 505.192 745.552,84
27/11/2025 1,4900 0,13% 1,4880 1,4980 1,4680 344.302 510.251,46
26/11/2025 1,4880 -1,20% 1,5060 1,5300 1,4880 578.896 876.032,48
25/11/2025 1,5060 0,53% 1,5120 1,5380 1,4860 483.102 730.280,62
24/11/2025 1,4980 0,00% 1,5080 1,5200 1,4980 329.003 495.627,36
21/11/2025 1,4980 -0,13% 1,5000 1,5100 1,4720 554.156 827.690,83
20/11/2025 1,5000 2,32% 1,4740 1,5180 1,4640 538.968 799.824,39
19/11/2025 1,4660 3,39% 1,4180 1,4660 1,4100 381.119 547.955,50
18/11/2025 1,4180 -2,61% 1,4500 1,4580 1,4180 637.741 912.818,37
17/11/2025 1,4560 -0,95% 1,4960 1,5000 1,4560 336.776 496.296,87
14/11/2025 1,4700 -1,61% 1,4900 1,4900 1,4600 397.529 584.672,47
13/11/2025 1,4940 -0,80% 1,5120 1,5260 1,4940 545.363 825.639,88
12/11/2025 1,5060 4,58% 1,4660 1,5120 1,4460 612.732 907.279,69
11/11/2025 1,4400 -1,10% 1,4700 1,4840 1,4380 469.278 685.345,09
10/11/2025 1,4560 1,11% 1,4680 1,4720 1,4480 347.169 506.900,54
07/11/2025 1,4400 -2,17% 1,4860 1,4900 1,4200 569.029 818.653,61
06/11/2025 1,4720 -2,00% 1,5100 1,5100 1,4600 518.370 766.808,82
05/11/2025 1,5020 0,40% 1,4820 1,5140 1,4700 261.808 391.991,35
04/11/2025 1,4960 -1,45% 1,5140 1,5140 1,4660 296.384 442.627,39
03/11/2025 1,5180 2,43% 1,4820 1,5380 1,4820 661.960 1.006.095,70
31/10/2025 1,4820 1,37% 1,4700 1,4820 1,4200 569.867 831.080,75
30/10/2025 1,4620 -2,79% 1,5200 1,5200 1,4620 454.598 672.632,38
29/10/2025 1,5040 1,62% 1,5060 1,5180 1,5000 225.200 339.656,91
27/10/2025 1,4800 -1,46% 1,5020 1,5280 1,4800 271.269 405.227,47
24/10/2025 1,5020 -2,85% 1,5740 1,5740 1,5020 396.605 604.284,12
23/10/2025 1,5460 2,11% 1,5000 1,5800 1,4900 752.508 1.157.303,20
22/10/2025 1,5140 3,42% 1,4700 1,5140 1,4640 479.957 714.596,82
21/10/2025 1,4640 0,97% 1,4720 1,4820 1,4540 334.541 491.505,47
20/10/2025 1,4500 0,83% 1,4480 1,4900 1,4480 567.019 832.413,03
17/10/2025 1,4380 -2,84% 1,4100 1,4440 1,4000 2.290.926 3.250.512,91
16/10/2025 1,4800 -1,33% 1,5000 1,5160 1,4520 1.350.036 1.992.850,11
15/10/2025 1,5000 -2,09% 1,5400 1,5580 1,4920 1.096.072 1.669.225,23
14/10/2025 1,5320 -0,65% 1,5420 1,5700 1,5220 569.963 877.768,01
13/10/2025 1,5420 -2,41% 1,5800 1,5920 1,5400 799.377 1.246.830,10
10/10/2025 1,5800 -0,75% 1,6000 1,6000 1,5700 834.128 1.319.355,30
09/10/2025 1,5920 -0,13% 1,6020 1,6200 1,5840 776.637 1.241.617,66
08/10/2025 1,5940 -1,60% 1,6200 1,6520 1,5900 843.019 1.368.577,76
07/10/2025 1,6200 0,62% 1,6100 1,6280 1,5920 521.072 838.593,86
06/10/2025 1,6100 -2,07% 1,6520 1,6720 1,6100 1.183.066 1.923.124,78
03/10/2025 1,6440 -0,36% 1,6580 1,6820 1,6400 756.194 1.259.165,64
02/10/2025 1,6500 -0,12% 1,6600 1,6740 1,6240 762.971 1.259.368,32
01/10/2025 1,6520 2,61% 1,6000 1,6600 1,5840 1.097.949 1.782.903,55
30/9/2025 1,6100 -1,23% 1,6300 1,6300 1,5920 880.199 1.420.307,68
29/9/2025 1,6300 3,16% 1,6080 1,6340 1,6040 1.288.114 2.090.606,01
26/9/2025 1,5800 0,25% 1,6000 1,6000 1,5700 473.206 748.845,88
25/9/2025 1,5760 0,13% 1,5700 1,6120 1,5620 1.159.230 1.842.173,53
24/9/2025 1,5740 2,21% 1,5260 1,5860 1,5260 992.971 1.556.032,05
23/9/2025 1,5400 0,00% 1,5500 1,5680 1,5300 1.007.744 1.559.950,46
22/9/2025 1,5400 0,00% 1,5400 1,5780 1,5140 1.065.616 1.650.028,57
19/9/2025 1,5400 0,00% 1,5520 1,5660 1,5200 726.318 1.113.780,94
18/9/2025 1,5400 0,00% 1,5600 1,5880 1,5040 2.048.251 3.160.880,99
17/9/2025 1,5400 -8,11% 1,6900 1,6980 1,5400 4.660.297 7.399.782,33
16/9/2025 1,6760 2,07% 1,6380 1,6880 1,6140 1.662.962 2.770.685,10
15/9/2025 1,6420 3,01% 1,6200 1,6680 1,6200 2.021.528 3.327.291,41
12/9/2025 1,5940 4,46% 1,5400 1,5940 1,5340 1.496.238 2.349.151,34
11/9/2025 1,5260 3,81% 1,4800 1,5360 1,4800 1.321.517 1.995.206,61
10/9/2025 1,4700 3,38% 1,4220 1,4760 1,4220 573.006 834.202,38
09/9/2025 1,4220 0,28% 1,4180 1,4500 1,4100 523.272 746.460,92
08/9/2025 1,4180 -2,21% 1,4500 1,4660 1,4140 645.359 924.832,25
05/9/2025 1,4500 -2,03% 1,4900 1,4900 1,4360 538.418 785.023,92
04/9/2025 1,4800 -0,13% 1,4940 1,5060 1,4500 322.250 477.101,51
03/9/2025 1,4820 4,22% 1,4300 1,4880 1,4020 846.280 1.229.508,97
02/9/2025 1,4220 -4,18% 1,4960 1,5000 1,4180 1.245.249 1.820.727,78
01/9/2025 1,4840 -0,13% 1,5000 1,5240 1,4820 879.569 1.318.919,30
29/8/2025 1,4860 -0,80% 1,5000 1,5280 1,4560 927.149 1.377.403,61
28/8/2025 1,4980 -3,35% 1,5600 1,5700 1,4620 1.653.386 2.473.158,88
27/8/2025 1,5500 0,13% 1,5480 1,5780 1,5200 1.202.136 1.866.732,63
26/8/2025 1,5480 2,52% 1,5660 1,5660 1,5000 1.344.419 2.055.538,61
25/8/2025 1,5100 2,03% 1,5000 1,5600 1,4940 1.345.850 2.055.218,09
22/8/2025 1,4800 -1,33% 1,5000 1,5360 1,4500 1.752.372 2.602.208,03
21/8/2025 1,5000 -4,34% 1,5800 1,5840 1,5000 1.214.848 1.873.085,05
20/8/2025 1,5680 -0,13% 1,5860 1,5860 1,5200 1.898.014 2.938.743,35
19/8/2025 1,5700 3,70% 1,5300 1,6140 1,5300 3.866.875 6.097.553,86
18/8/2025 1,5140 8,30% 1,4680 1,5200 1,4500 4.405.657 6.557.879,49
14/8/2025 1,3980 -1,96% 1,4560 1,5600 1,3700 6.009.468 8.912.517,73
13/8/2025 1,4260 9,86% 1,3240 1,4260 1,3240 4.492.294 6.226.034,16
12/8/2025 1,2980 6,74% 1,2200 1,3000 1,2200 3.241.176 4.125.838,65
11/8/2025 1,2160 3,93% 1,1900 1,2180 1,1800 1.961.151 2.368.402,59
08/8/2025 1,1700 0,86% 1,1780 1,2160 1,1500 2.665.728 3.156.407,04
07/8/2025 1,1600 0,52% 1,1680 1,1800 1,1540 1.421.892 1.660.581,94
06/8/2025 1,1540 -1,20% 1,1800 1,1800 1,1520 523.461 608.723,62
05/8/2025 1,1680 2,46% 1,1500 1,1740 1,1320 761.110 883.336,70
04/8/2025 1,1400 4,59% 1,0900 1,1400 1,0900 808.040 912.961,99
01/8/2025 1,0900 -2,50% 1,1360 1,1360 1,0900 656.587 725.831,62
31/7/2025 1,1180 -0,89% 1,1380 1,1420 1,1180 624.554 704.759,24
30/7/2025 1,1280 -0,18% 1,1300 1,1480 1,1200 414.511 469.208,19
29/7/2025 1,1300 -1,91% 1,1740 1,1740 1,1300 971.055 1.114.729,57
28/7/2025 1,1520 -1,20% 1,1900 1,2200 1,1520 1.575.336 1.864.387,92
25/7/2025 1,1660 5,23% 1,0820 1,1700 1,0780 2.326.018 2.632.087,73
24/7/2025 1,1080 -5,78% 1,1880 1,1900 1,1080 2.627.553 2.994.344,52
23/7/2025 1,1760 -2,00% 1,2000 1,2360 1,1700 2.008.254 2.405.287,81
22/7/2025 1,2000 0,17% 1,2160 1,2480 1,1520 4.169.008 5.047.089,42
21/7/2025 1,1980 6,02% 1,1400 1,2280 1,1380 5.905.506 7.020.702,48
18/7/2025 1,1300 8,65% 1,0500 1,1440 1,0500 4.399.226 4.868.507,93
17/7/2025 1,0400 4,21% 1,0080 1,0400 0,9860 2.259.620 2.298.295,48
16/7/2025 0,9980 -2,16% 1,0220 1,0360 0,9980 2.057.259 2.097.293,75
15/7/2025 1,0200 3,34% 1,0160 1,0240 0,9950 4.435.253 4.484.706,81
14/7/2025 0,9870 4,33% 0,9450 0,9900 0,9390 3.131.162 3.047.440,75
11/7/2025 0,9460 3,73% 0,9160 0,9570 0,8970 2.202.915 2.061.664,37
10/7/2025 0,9120 -0,44% 0,9200 0,9460 0,9120 3.257.278 3.026.006,04
09/7/2025 0,9160 6,39% 0,8700 0,9180 0,8650 2.754.527 2.466.012,86
08/7/2025 0,8610 2,50% 0,8490 0,8740 0,8460 1.892.020 1.636.211,04
07/7/2025 0,8400 3,70% 0,8180 0,8560 0,8080 1.867.721 1.568.461,84
04/7/2025 0,8100 -1,22% 0,8200 0,8240 0,8100 372.004 303.209,29
03/7/2025 0,8200 -0,49% 0,8250 0,8300 0,8160 685.190 563.346,19
02/7/2025 0,8240 0,61% 0,8200 0,8260 0,8150 567.939 466.689,93
01/7/2025 0,8190 1,61% 0,8090 0,8190 0,8000 648.845 526.515,27
30/6/2025 0,8060 0,88% 0,8100 0,8160 0,7950 531.326 425.396,35
27/6/2025 0,7990 -0,99% 0,8180 0,8180 0,7990 459.998 370.074,25
26/6/2025 0,8070 -0,37% 0,8050 0,8210 0,8030 1.019.646 831.032,27
25/6/2025 0,8100 1,25% 0,8050 0,8100 0,7920 543.627 437.611,45
24/6/2025 0,8000 4,17% 0,7950 0,8060 0,7880 994.696 794.238,23
23/6/2025 0,7680 2,26% 0,7510 0,7740 0,7510 644.205 489.018,63
20/6/2025 0,7510 -0,13% 0,7530 0,7680 0,7510 864.902 654.662,60
19/6/2025 0,7520 -1,83% 0,7660 0,7690 0,7500 739.480 560.035,03
18/6/2025 0,7660 -1,79% 0,7750 0,7910 0,7600 1.055.068 813.044,72
17/6/2025 0,7800 -1,89% 0,7950 0,7950 0,7800 809.496 634.165,30
16/6/2025 0,7950 -0,62% 0,7920 0,8070 0,7880 863.103 687.975,58
13/6/2025 0,8000 -3,15% 0,8000 0,8090 0,7900 1.335.615 1.066.077,13
12/6/2025 0,8260 -0,84% 0,8330 0,8480 0,8250 1.489.539 1.245.493,46
11/6/2025 0,8330 4,12% 0,8050 0,8350 0,8010 1.099.050 896.885,94
10/6/2025 0,8000 0,13% 0,8100 0,8110 0,7990 533.130 428.163,57
06/6/2025 0,7990 1,78% 0,7980 0,8090 0,7850 438.557 351.522,86
05/6/2025 0,7850 -0,88% 0,7980 0,8010 0,7850 264.817 210.339,36
04/6/2025 0,7920 0,13% 0,8010 0,8020 0,7920 247.822 197.009,57
03/6/2025 0,7910 2,73% 0,7720 0,7940 0,7670 431.764 337.028,02
02/6/2025 0,7700 -3,75% 0,8050 0,8050 0,7700 741.337 580.193,41
30/5/2025 0,8000 -1,84% 0,8020 0,8240 0,7890 671.071 542.422,17
29/5/2025 0,8150 1,87% 0,8090 0,8290 0,8010 2.213.770 1.813.348,77
28/5/2025 0,8000 3,90% 0,7770 0,8220 0,7740 3.519.956 2.784.825,67
27/5/2025 0,7700 1,05% 0,7590 0,7750 0,7550 435.735 334.459,20
26/5/2025 0,7620 1,06% 0,7680 0,7710 0,7600 269.267 206.455,07
23/5/2025 0,7540 -2,20% 0,7780 0,7780 0,7400 1.542.163 1.164.917,34
22/5/2025 0,7710 -0,39% 0,7650 0,7740 0,7590 647.732 497.050,45
21/5/2025 0,7740 -0,51% 0,7780 0,7880 0,7700 594.875 462.713,82
20/5/2025 0,7780 1,17% 0,7700 0,7860 0,7660 920.797 718.082,30
19/5/2025 0,7690 0,92% 0,7620 0,7760 0,7620 390.053 300.365,06
16/5/2025 0,7620 -2,31% 0,7800 0,7930 0,7620 1.195.457 923.148,65
15/5/2025 0,7800 -1,27% 0,7900 0,7900 0,7730 477.094 371.633,30
14/5/2025 0,7900 1,28% 0,7830 0,7960 0,7800 927.393 731.957,70
13/5/2025 0,7800 1,43% 0,7760 0,7800 0,7620 498.649 386.252,76
12/5/2025 0,7690 2,26% 0,7700 0,7790 0,7660 908.755 702.439,25
09/5/2025 0,7520 1,48% 0,7530 0,7560 0,7470 248.973 187.377,63
08/5/2025 0,7410 -2,11% 0,7510 0,7630 0,7410 241.951 180.890,63
07/5/2025 0,7570 1,47% 0,7650 0,7650 0,7400 224.266 167.982,28
06/5/2025 0,7460 -1,32% 0,7500 0,7590 0,7400 104.664 78.289,58
05/5/2025 0,7560 -0,26% 0,7530 0,7660 0,7530 269.844 204.951,07
02/5/2025 0,7580 3,13% 0,7420 0,7600 0,7420 481.514 363.539,65
30/4/2025 0,7350 -2,91% 0,7610 0,7620 0,7330 409.436 304.015,81
29/4/2025 0,7570 0,13% 0,7600 0,7600 0,7470 289.701 217.330,09
28/4/2025 0,7560 -1,69% 0,7670 0,7790 0,7540 366.641 280.730,94
25/4/2025 0,7690 2,53% 0,7570 0,7800 0,7500 1.001.515 768.226,38
24/4/2025 0,7500 0,13% 0,7490 0,7580 0,7460 243.361 182.891,04
23/4/2025 0,7490 1,90% 0,7460 0,7570 0,7450 1.130.534 851.064,73
22/4/2025 0,7350 0,14% 0,7320 0,7440 0,7320 464.132 342.447,80
17/4/2025 0,7340 -0,68% 0,7400 0,7470 0,7290 238.714 175.363,06
16/4/2025 0,7390 -1,34% 0,7390 0,7440 0,7260 298.967 220.448,82
15/4/2025 0,7490 1,22% 0,7400 0,7550 0,7390 522.752 390.598,24
14/4/2025 0,7400 1,51% 0,7480 0,7540 0,7350 436.551 325.159,59
11/4/2025 0,7290 -1,62% 0,7400 0,7450 0,7130 644.311 470.394,84
10/4/2025 0,7410 4,22% 0,7780 0,7800 0,7400 1.852.223 1.404.596,43
09/4/2025 0,7110 -3,79% 0,7050 0,7250 0,6920 1.324.454 936.513,68
08/4/2025 0,7390 8,68% 0,7120 0,7390 0,7070 2.092.424 1.508.589,66
07/4/2025 0,6800 -4,49% 0,6800 0,7100 0,6450 3.021.204 2.057.951,82
04/4/2025 0,7120 -4,30% 0,7320 0,7400 0,7020 3.420.484 2.456.605,81
03/4/2025 0,7440 -2,87% 0,7400 0,7800 0,7380 1.141.659 860.920,48
02/4/2025 0,7660 -0,52% 0,7720 0,7780 0,7540 525.327 402.374,20
01/4/2025 0,7700 0,79% 0,7840 0,7880 0,7640 909.583 703.301,01
31/3/2025 0,7640 -4,74% 0,7900 0,7900 0,7600 1.655.023 1.280.241,30
28/3/2025 0,8020 -2,67% 0,8240 0,8280 0,8000 1.188.862 965.543,75
27/3/2025 0,8240 -2,14% 0,8420 0,8420 0,8240 572.512 476.135,77
26/3/2025 0,8420 1,20% 0,8320 0,8460 0,8300 1.643.959 1.374.967,66
24/3/2025 0,8320 0,24% 0,8300 0,8680 0,8300 2.121.967 1.779.802,84
21/3/2025 0,8300 -1,19% 0,8400 0,8500 0,8180 1.024.169 855.453,60
20/3/2025 0,8400 0,96% 0,8420 0,8580 0,8140 3.391.901 2.856.781,26
19/3/2025 0,8320 4,00% 0,8080 0,8400 0,8080 4.321.121 3.564.052,46
18/3/2025 0,8000 6,95% 0,7580 0,8100 0,7580 5.710.015 4.507.824,62
17/3/2025 0,7480 1,63% 0,7500 0,7540 0,7380 1.546.255 1.156.372,01
14/3/2025 0,7360 0,82% 0,7400 0,7420 0,7320 1.786.352 1.317.566,06
13/3/2025 0,7300 0,00% 0,7300 0,7360 0,7220 617.986 450.535,09
12/3/2025 0,7300 2,53% 0,7200 0,7320 0,7120 1.613.378 1.171.214,35
11/3/2025 0,7120 -1,11% 0,7240 0,7280 0,7120 698.441 503.556,24
10/3/2025 0,7200 1,12% 0,7200 0,7220 0,7080 449.670 322.309,29
07/3/2025 0,7120 -1,11% 0,7220 0,7240 0,7100 537.505 384.840,32
06/3/2025 0,7200 1,41% 0,7160 0,7240 0,7120 1.035.853 744.689,66
05/3/2025 0,7100 1,43% 0,7000 0,7180 0,7000 994.121 706.317,90
04/3/2025 0,7000 -1,96% 0,7060 0,7160 0,6940 694.099 489.748,93
28/2/2025 0,7140 2,00% 0,7000 0,7180 0,6960 651.671 463.429,27
27/2/2025 0,7000 -0,57% 0,7000 0,7040 0,6920 414.019 289.235,00
26/2/2025 0,7040 0,28% 0,7060 0,7140 0,7040 362.768 256.599,41
25/2/2025 0,7020 1,45% 0,6920 0,7080 0,6900 503.650 353.405,17
24/2/2025 0,6920 -0,86% 0,6980 0,7060 0,6920 871.081 608.217,91
21/2/2025 0,6980 -0,57% 0,7020 0,7120 0,6960 2.616.674 1.839.309,40
20/2/2025 0,7020 0,57% 0,6980 0,7340 0,6940 6.828.968 4.874.832,04
19/2/2025 0,6980 -1,69% 0,7140 0,7160 0,6980 2.458.018 1.730.522,29
18/2/2025 0,7100 -1,66% 0,7220 0,7300 0,7100 1.992.596 1.423.210,05
17/2/2025 0,7220 -1,10% 0,7380 0,7440 0,7220 1.521.324 1.115.506,44
14/2/2025 0,7300 0,55% 0,7260 0,7340 0,7220 821.715 598.608,08
13/2/2025 0,7260 -0,82% 0,7420 0,7500 0,7240 2.080.009 1.533.473,81
12/2/2025 0,7320 3,10% 0,7260 0,7420 0,7200 2.464.469 1.805.685,89
11/2/2025 0,7100 0,57% 0,7060 0,7140 0,7000 474.697 336.544,51
10/2/2025 0,7060 -1,12% 0,7140 0,7140 0,6980 616.375 433.339,02
07/2/2025 0,7140 0,28% 0,7180 0,7180 0,7040 306.487 217.570,42
06/2/2025 0,7120 1,14% 0,7120 0,7180 0,7040 712.408 505.843,06
05/2/2025 0,7040 -2,22% 0,7200 0,7240 0,7040 440.785 314.511,87
04/2/2025 0,7200 5,88% 0,6920 0,7200 0,6840 806.167 565.838,25
03/2/2025 0,6800 -7,86% 0,7200 0,7260 0,6800 1.903.241 1.335.536,67
31/1/2025 0,7380 -2,64% 0,7580 0,7600 0,7380 1.029.912 768.157,09
30/1/2025 0,7580 -0,26% 0,7620 0,7620 0,7480 589.790 444.342,69
29/1/2025 0,7600 -1,55% 0,7680 0,7740 0,7520 1.090.338 829.322,16
28/1/2025 0,7720 -0,52% 0,7760 0,7800 0,7660 976.106 751.960,62
27/1/2025 0,7760 -0,26% 0,7660 0,7780 0,7640 1.195.567 921.499,41
24/1/2025 0,7780 0,00% 0,7780 0,7860 0,7700 1.664.423 1.288.911,64
23/1/2025 0,7780 0,00% 0,7800 0,7800 0,7680 615.804 476.950,73
22/1/2025 0,7780 0,00% 0,7880 0,7880 0,7600 1.004.791 774.385,32
21/1/2025 0,7780 1,04% 0,7760 0,7840 0,7640 466.929 362.278,21
20/1/2025 0,7700 -1,03% 0,7800 0,7900 0,7660 1.026.058 794.363,36
17/1/2025 0,7780 0,00% 0,7760 0,8060 0,7700 2.489.093 1.946.639,19
16/1/2025 0,7780 -0,77% 0,7880 0,7900 0,7680 643.759 501.211,59
15/1/2025 0,7840 -0,76% 0,7900 0,7960 0,7820 1.540.148 1.214.756,26
14/1/2025 0,7900 2,60% 0,7700 0,7920 0,7580 1.695.922 1.335.933,83
13/1/2025 0,7700 -0,52% 0,7760 0,7760 0,7500 958.744 729.769,26
10/1/2025 0,7740 -0,77% 0,7860 0,7860 0,7620 678.224 523.557,48
09/1/2025 0,7800 -0,26% 0,7900 0,7960 0,7640 1.055.529 824.181,80
08/1/2025 0,7820 -0,26% 0,7880 0,7880 0,7540 1.460.792 1.129.705,92
07/1/2025 0,7840 0,77% 0,7800 0,8060 0,7780 2.178.593 1.725.540,98
03/1/2025 0,7780 8,06% 0,7200 0,7820 0,7100 2.543.124 1.920.709,63
02/1/2025 0,7200 4,35% 0,6920 0,7200 0,6860 1.565.645 1.101.531,48
31/12/2024 0,6900 3,29% 0,6680 0,6900 0,6660 716.204 485.482,95
30/12/2024 0,6680 -0,30% 0,6700 0,6720 0,6660 553.344 370.117,22
27/12/2024 0,6700 1,21% 0,6680 0,6900 0,6580 1.235.289 827.844,47
24/12/2024 0,6620 0,00% 0,6680 0,6840 0,6600 695.248 466.830,40
23/12/2024 0,6620 -1,19% 0,6680 0,6840 0,6600 695.248 466.830,40
20/12/2024 0,6700 0,00% 0,6700 0,6700 0,6600 189.392 126.262,12
19/12/2024 0,6700 0,00% 0,6560 0,6760 0,6560 621.199 412.903,81
18/12/2024 0,6700 -0,59% 0,6720 0,6840 0,6680 422.235 284.465,74
17/12/2024 0,6740 -0,88% 0,6760 0,6840 0,6700 259.909 175.587,79
16/12/2024 0,6800 -1,45% 0,6820 0,6860 0,6740 417.766 284.116,77
13/12/2024 0,6900 -0,29% 0,7000 0,7140 0,6820 1.468.137 1.020.144,59
12/12/2024 0,6920 1,76% 0,6800 0,7000 0,6780 906.675 629.059,10
11/12/2024 0,6800 0,59% 0,6700 0,6800 0,6640 759.640 509.749,20
10/12/2024 0,6760 -1,17% 0,6840 0,6880 0,6660 541.922 366.238,92
09/12/2024 0,6840 0,00% 0,6980 0,7180 0,6740 1.611.600 1.122.118,10
06/12/2024 0,6840 5,23% 0,6840 0,7100 0,6620 5.119.687 3.534.173,85
05/12/2024 0,6500 9,43% 0,6060 0,6520 0,6000 3.361.152 2.142.794,29
04/12/2024 0,5940 10,00% 0,5300 0,5940 0,5240 4.355.999 2.509.319,29
03/12/2024 0,5400 -2,17% 0,5600 0,5600 0,5400 374.867 205.071,11
02/12/2024 0,5520 -2,82% 0,5580 0,5760 0,5500 264.182 147.996,33
29/11/2024 0,5680 -3,40% 0,5900 0,5980 0,5680 189.370 109.878,25
28/11/2024 0,5880 5,00% 0,5600 0,5920 0,5460 166.918 95.345,35
27/11/2024 0,5600 -1,75% 0,5700 0,5740 0,5440 341.825 191.298,78
26/11/2024 0,5700 -5,00% 0,5980 0,6040 0,5700 319.546 186.796,64
25/11/2024 0,6000 -2,28% 0,6220 0,6220 0,5900 336.237 205.428,85
22/11/2024 0,6140 4,07% 0,5980 0,6240 0,5900 665.988 407.517,73
21/11/2024 0,5900 -20,91% 0,5240 0,6760 0,5240 4.985.899 2.934.019,05
20/11/2024 0,7460 -29,95% 0,7460 0,7460 0,7460 88.466 65.995,64
19/11/2024 1,0650 -29,70% 1,0650 1,0650 1,0650 41.112 43.784,28
18/11/2024 1,5150 -29,86% 1,5150 1,5150 1,5150 19.883 30.122,75
15/11/2024 2,1600 -29,87% 3,0800 3,0800 2,1600 7.590 16.399,00
14/11/2024 3,0800 -30,00% 3,0800 3,0800 3,0800 7.312 22.520,96
13/11/2024 4,4000 -29,94% 5,5000 5,5000 4,4000 11.082 49.524,20
12/11/2024 6,2800 -0,63% 6,3000 6,5000 6,0200 100 629,66
11/11/2024 6,3200 1,94% 6,1000 6,3600 5,9200 318 1.944,06
08/11/2024 6,2000 -1,27% 6,4800 6,5000 5,9000 263 1.664,08
07/11/2024 6,2800 7,17% 5,9000 6,8800 5,5400 207 1.331,02
06/11/2024 5,8600 -7,57% 5,6000 5,9000 5,6000 246 1.400,92
05/11/2024 6,3400 -2,16% 6,3800 6,4000 5,2200 244 1.435,00
04/11/2024 6,4800 -7,16% 5,0000 7,0000 4,8900 835 4.658,78
01/11/2024 6,9800 12,94% 7,9000 8,0000 6,2000 723 5.596,06
31/10/2024 6,1800 9,19% 6,9800 6,9800 4,8100 171 971,07
30/10/2024 5,6600 -5,67% 5,0400 5,9800 5,0000 606 3.096,40
29/10/2024 6,0000 0,00% 6,1200 6,1200 5,2200 384 2.205,82
25/10/2024 6,0000 0,00% 6,0000 7,0000 5,5000 455 2.752,70
24/10/2024 6,0000 0,00% 5,0000 7,8000 5,0000 583 3.585,18
23/10/2024 6,0000 -10,45% 6,9000 7,0200 5,8800 542 3.614,74
22/10/2024 6,7000 -4,56% 5,5000 7,1000 5,5000 1.050 7.058,88
21/10/2024 7,0200 1239,69% 0,7000 20,0000 0,7000 1.485 16.190,21
18/10/2024 0,5240 0,00% 0,5240 0,5240 0,5240 ,00
17/10/2024 0,5240 0,00% 0,5240 0,5240 0,5240 ,00
16/10/2024 0,5240 -75,17% 0,5240 0,5240 0,5240 ,00
15/10/2024 2,1100 -21,85% 2,7000 2,7000 1,9000 157.463 343.770,35
14/10/2024 2,7000 3,05% 2,9000 3,4000 2,6000 195.384 617.016,27
11/10/2024 2,6200 28,43% 2,2000 2,6200 2,1900 114.105 290.273,72
10/10/2024 2,0400 29,11% 1,6400 2,0500 1,5850 117.201 219.903,43
09/10/2024 1,5800 -7,87% 1,2300 1,6500 1,2300 119.250 172.491,97
08/10/2024 1,7150 -30,00% 2,0500 2,0500 1,7150 210.550 366.810,71
07/10/2024 2,4500 -30,00% 3,3200 3,3200 2,4500 248.995 643.622,21
04/10/2024 3,5000 -23,41% 4,5100 4,5700 3,4400 107.092 416.565,65
03/10/2024 4,5700 0,00% 4,5000 4,6400 4,2000 35.005 153.661,74