Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Bank of Cyprus Holdings Plc (BOCHGR)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

8,0000€

0,0600 (0,76 %)

Άνοιγμα 7,9400
Υψηλό 8,0400
Χαμηλό 7,9400
Όγκος 730.461
Τζίρος 5.845.512 €
Πράξεις 1.173
Αγοραστές
Πωλητές 8,0000 x 2.282
Κεφαλαιοποίηση 3.485.488.248 €
Υψηλό Εβδ. 8,0200
Υψηλό Μήνα 8,1200
Υψηλό 52 εβδ. 8,2000
Χαμηλό Εβδ. 7,9400
Χαμηλό Μήνα 7,9200
Χαμηλό 52 εβδ. 4,5200
Αρ. Μετοχών 435.686.031

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,0000	2.282	17:15:15
8,0000	12.444	17:15:02
8,0000	9	17:15:02
8,0000	2.273	17:15:02
8,0000	100	17:10:11
8,0000	4.000	17:10:11
8,0000	3.627	17:10:11
8,0000	1.842	17:10:11
8,0000	3.158	17:10:11
8,0000	4.629	17:10:11
8,0000	1.557	17:10:11
8,0000	1.221	17:10:11
8,0000	199	17:10:11
8,0000	554	17:10:11
8,0000	2	17:10:11
8,0000	1.108	17:10:11
8,0000	220	17:10:11
8,0000	3.346	17:10:11
8,0000	685	17:10:11
8,0000	1.310	17:10:11
8,0000	383	17:10:11
8,0000	976	17:10:11
8,0000	3.356	17:10:11
8,0000	92	17:10:11
8,0000	190	17:10:11
8,0000	162	17:10:11
8,0000	4.029	17:10:11
8,0000	34	17:10:11
8,0000	3.947	17:10:11
8,0000	1.707	17:10:11
8,0000	2.097	17:10:11
8,0000	517	17:10:11
8,0000	517	17:10:11
8,0000	1.200	17:10:11
8,0000	1.050	17:10:11
8,0000	800	17:10:11
8,0000	68	17:10:11
8,0000	2.293	17:10:11
8,0000	1.053	17:10:11
8,0000	6.360	17:10:11
8,0000	247	17:10:11
8,0000	3	17:10:11
8,0000	1.519	17:10:11
8,0000	710	17:10:11
8,0000	915	17:10:11
8,0000	84	17:10:11
8,0000	3.361	17:10:11
8,0000	1.489	17:10:11
8,0000	3.173	17:10:11
8,0000	3	17:10:11
8,0000	571	17:10:11
8,0000	1.605	17:10:11
8,0000	81	17:10:11
8,0000	80	17:10:11
8,0000	320	17:10:11
8,0000	190	17:10:11
8,0000	162	17:10:11
8,0000	1.510	17:10:11
8,0000	50	17:10:11
8,0000	75	17:10:11
8,0000	432	17:10:11
8,0000	5	17:10:11
8,0000	154	17:10:11
8,0000	1.034	17:10:11
8,0000	2.298	17:10:11
8,0000	1.726	17:10:11
8,0000	549	17:10:11
8,0000	21	17:10:11
8,0000	8	17:10:11
7,9800	603	16:59:53
7,9800	25	16:59:52
7,9800	286	16:59:52
7,9800	72	16:59:51
7,9600	24	16:59:43
7,9800	145	16:59:36
7,9600	23	16:59:31
7,9600	36	16:59:13
7,9800	300	16:58:38
7,9600	907	16:57:56
7,9600	4	16:57:56
7,9800	20	16:57:51
7,9800	57	16:57:51
7,9800	173	16:57:51
7,9600	841	16:57:42
7,9800	5.000	16:57:41
7,9600	355	16:56:32
7,9600	507	16:56:32
7,9800	1.725	16:56:16
7,9800	1.593	16:56:16
7,9800	1.000	16:56:15
7,9800	427	16:56:15
7,9800	910	16:56:15
7,9800	403	16:56:15
7,9800	574	16:56:15
7,9800	34	16:56:15
7,9800	208	16:56:15
7,9800	208	16:56:15
7,9800	305	16:56:15
7,9800	390	16:56:15
7,9800	213	16:56:15
7,9800	290	16:56:15
7,9800	272	16:56:15
7,9800	65	16:56:15
7,9800	122	16:56:15
7,9800	500	16:56:15
7,9800	300	16:56:15
7,9800	577	16:56:15
7,9800	1.200	16:56:15
7,9800	3.511	16:56:15
8,0200	427	16:56:02
8,0200	232	16:55:15
7,9800	844	16:54:35
8,0200	232	16:54:31
8,0200	185	16:53:39
8,0000	210	16:53:37
8,0200	1	16:53:36
8,0200	223	16:52:58
7,9800	851	16:52:46
8,0200	852	16:52:37
8,0200	567	16:52:37
8,0200	681	16:52:37
8,0200	223	16:52:12
8,0000	390	16:51:44
8,0000	277	16:51:23
8,0000	185	16:51:02
8,0000	960	16:50:49
8,0000	299	16:50:27
8,0200	94	16:50:20
8,0000	400	16:50:20
8,0000	571	16:50:20
8,0000	44	16:50:20
8,0000	923	16:50:20
8,0000	126	16:50:20
8,0000	3.874	16:50:20
8,0000	715	16:50:20
8,0000	3.222	16:50:20
8,0000	2.189	16:50:20
7,9800	300	16:49:21
7,9800	67	16:48:52
7,9800	103	16:48:52
8,0000	131	16:48:02
8,0000	191	16:47:26
8,0000	739	16:47:00
8,0000	758	16:47:00
8,0000	37	16:47:00
8,0000	1.006	16:47:00
8,0000	73	16:47:00
8,0000	637	16:47:00
8,0000	154	16:46:58
8,0000	754	16:46:58
8,0000	568	16:46:58
8,0000	635	16:46:58
8,0000	181	16:46:53
8,0000	634	16:46:53
8,0000	78	16:46:51
8,0000	412	16:46:51
8,0000	413	16:46:51
8,0000	299	16:46:51
8,0000	1.661	16:46:51
8,0000	113	16:46:51
8,0000	246	16:46:51
8,0000	1	16:46:34
8,0000	257	16:45:50
8,0000	13	16:45:43
7,9800	157	16:43:58
8,0000	654	16:43:39
8,0000	88	16:43:39
8,0000	99	16:43:39
8,0200	2.002	16:43:02
8,0200	526	16:43:02
8,0000	4.901	16:43:02
8,0000	141	16:43:02
8,0000	422	16:43:02
8,0000	247	16:43:02
8,0000	229	16:43:02
8,0000	5.879	16:43:02
8,0000	127	16:43:02
8,0000	227	16:43:02
8,0000	879	16:43:02
8,0000	227	16:43:02
8,0000	208	16:43:02
8,0000	427	16:43:02
8,0000	207	16:43:02
8,0000	22	16:43:02
8,0000	10	16:43:02
8,0000	165	16:43:02
8,0000	915	16:43:02
8,0000	500	16:43:02
8,0000	460	16:43:02
8,0000	571	16:43:02
8,0000	691	16:43:02
8,0000	3.545	16:43:02
8,0200	223	16:42:56
8,0200	417	16:42:34
8,0200	212	16:42:06
8,0200	1.929	16:41:34
8,0200	668	16:41:34
8,0200	70	16:41:34
8,0000	5.000	16:41:34
8,0200	275	16:41:13
8,0000	793	16:41:12
8,0200	223	16:40:14
8,0200	629	16:39:45
8,0200	1.335	16:39:12
8,0200	318	16:39:12
8,0200	196	16:37:28
8,0200	967	16:37:04
8,0000	50	16:37:03
8,0000	612	16:37:01
8,0000	141	16:37:01
8,0000	106	16:37:01
8,0200	987	16:36:53
8,0200	819	16:36:53
8,0200	874	16:36:53
8,0200	294	16:36:53
8,0200	26	16:36:53
8,0200	281	16:36:47
8,0200	261	16:36:24
8,0200	315	16:36:24
8,0200	213	16:35:47
8,0200	213	16:34:49
8,0200	127	16:33:56
8,0200	116	16:33:56
8,0200	563	16:32:57
8,0200	693	16:32:57
8,0200	286	16:32:57
8,0000	158	16:32:32
8,0200	187	16:31:12
8,0200	356	16:30:43
8,0000	885	16:30:35
8,0000	3.000	16:27:43
8,0000	830	16:26:14
8,0000	21	16:26:11
8,0000	419	16:26:11
8,0200	328	16:23:25
8,0200	23	16:23:21
8,0200	4	16:23:21
8,0200	519	16:23:21
8,0200	43	16:22:08
8,0200	397	16:22:08
8,0200	210	16:22:08
8,0200	193	16:22:08
8,0400	3.573	16:22:07
8,0200	706	16:22:07
8,0200	364	16:22:07
8,0200	375	16:22:07
8,0200	168	16:22:07
8,0200	376	16:22:07
8,0200	676	16:22:07
8,0200	383	16:22:07
8,0200	544	16:22:07
8,0200	1.003	16:22:07
8,0200	8.034	16:22:07
8,0200	144	16:22:07
8,0200	944	16:22:07
8,0200	572	16:22:07
8,0200	5.711	16:22:07
8,0400	342	16:20:31
8,0200	157	16:18:36
8,0400	218	16:18:17
8,0400	399	16:18:14
8,0400	218	16:17:25
8,0400	51	16:17:09
8,0400	182	16:16:51
8,0400	786	16:16:14
8,0400	348	16:16:07
8,0400	808	16:14:17
8,0400	204	16:14:12
8,0400	204	16:13:18
8,0400	193	16:13:12
8,0400	207	16:12:31
8,0400	219	16:11:52
8,0400	295	16:10:53
8,0400	233	16:09:51
8,0400	539	16:09:34
8,0400	302	16:08:49
8,0200	158	16:07:31
8,0400	244	16:05:53
8,0400	143	16:05:22
8,0400	1.821	16:04:41
8,0400	276	16:04:41
8,0200	6	16:04:00
8,0400	372	16:03:46
8,0400	806	16:01:58
8,0400	194	16:01:44
8,0400	194	16:00:43
8,0400	172	15:59:48
8,0400	193	15:59:01
8,0400	193	15:58:15
8,0400	197	15:57:32
8,0000	15	15:52:33
8,0000	1	15:52:33
8,0000	142	15:52:33
8,0200	1.791	15:52:15
8,0200	209	15:52:14
8,0200	1	15:49:21
8,0200	631	15:49:21
8,0200	2.000	15:49:21
8,0200	529	15:49:08
8,0200	869	15:49:07
8,0200	671	15:49:07
8,0200	368	15:49:07
8,0200	413	15:49:07
8,0200	518	15:49:07
8,0200	354	15:49:07
8,0400	273	15:49:01
8,0400	100	15:48:17
8,0400	220	15:47:44
8,0400	180	15:46:55
8,0400	804	15:45:32
8,0200	846	15:45:14
8,0400	26	15:45:13
8,0200	1.147	15:45:13
8,0200	786	15:45:13
8,0200	880	15:45:13
8,0200	728	15:45:13
8,0200	386	15:45:13
8,0200	262	15:45:13
8,0200	447	15:45:13
8,0200	872	15:45:13
8,0000	435	15:44:11
8,0000	527	15:44:11
8,0200	35	15:43:32
8,0200	240	15:43:32
8,0400	403	15:40:05
8,0400	222	15:35:53
8,0200	802	15:25:57
8,0200	218	15:25:48
8,0200	647	15:25:48
8,0200	808	15:25:39
8,0400	3.487	15:25:36
8,0200	568	15:25:36
8,0200	5.000	15:25:36
8,0200	300	15:25:36
8,0200	819	15:25:36
8,0200	1.858	15:25:36
8,0200	642	15:25:35
8,0000	100	15:25:07
8,0200	663	15:25:02
8,0200	300	15:25:02
8,0200	1	15:25:02
8,0200	236	15:25:02
8,0200	236	15:25:02
8,0200	44	15:25:02
8,0200	157	15:25:00
8,0200	392	15:25:00
8,0200	84	15:25:00
8,0200	34	15:25:00
8,0200	44	15:25:00
8,0200	70	15:25:00
8,0200	186	15:25:00
8,0200	140	15:25:00
8,0200	820	15:25:00
8,0200	573	15:25:00
8,0200	1.239	15:24:45
8,0200	5.000	15:24:37
8,0200	485	15:24:28
8,0200	15	15:24:28
8,0200	277	15:19:59
8,0200	167	15:19:59
8,0200	770	15:19:59
8,0200	63	15:19:59
8,0200	37	15:19:55
8,0200	346	15:19:55
8,0200	617	15:19:55
8,0200	617	15:18:40
8,0200	150	15:18:40
8,0400	661	15:16:04
8,0400	2.733	15:16:03
8,0400	125	15:16:03
8,0400	44	15:16:03
8,0200	38	15:16:03
8,0200	414	15:16:03
8,0200	247	15:16:03
8,0200	1	15:16:03
8,0200	183	15:16:03
8,0200	366	15:16:03
8,0200	354	15:16:03
8,0200	276	15:16:03
8,0200	262	15:16:03
8,0200	449	15:16:03
8,0200	1.402	15:16:03
8,0200	314	15:16:03
8,0200	830	15:16:03
8,0200	2.259	15:16:03
8,0200	138	15:16:03
8,0200	958	15:16:03
8,0200	577	15:16:03
8,0200	268	15:16:03
8,0400	654	15:15:40
8,0200	5.000	15:15:40
8,0200	30	15:15:39
8,0400	207	15:15:28
8,0400	878	15:15:23
8,0200	897	15:15:06
8,0200	341	15:15:02
8,0400	684	15:14:51
8,0400	1.241	15:14:50
8,0400	3.133	15:14:50
8,0200	268	15:14:49
8,0400	1.159	15:14:49
8,0200	1.744	15:14:49
8,0200	731	15:14:49
8,0200	83	15:14:49
8,0200	1.744	15:14:49
8,0200	985	15:14:49
8,0200	91	15:14:49
8,0200	4.909	15:14:49
8,0200	782	15:14:49
8,0200	282	15:14:49
8,0200	262	15:14:49
8,0200	143	15:14:49
8,0200	851	15:14:49
8,0200	292	15:14:49
8,0200	4.000	15:14:49
8,0200	885	15:14:49
8,0200	909	15:14:49
8,0200	315	15:14:49
8,0200	2.000	15:14:49
8,0200	1.744	15:14:49
8,0200	1.325	15:14:49
8,0200	378	15:14:49
8,0200	571	15:14:49
8,0200	1	15:14:49
8,0200	1	15:14:49
8,0200	105	15:14:49
8,0200	1.813	15:14:49
8,0200	202	15:14:49
8,0200	204	15:14:49
8,0200	200	15:14:49
8,0200	5.000	15:14:49
8,0200	1.000	15:14:49
8,0200	20	15:14:49
8,0200	1.806	15:14:49
8,0200	271	15:14:40
8,0200	162	15:11:23
8,0200	195	15:10:31
8,0200	220	15:09:58
8,0200	396	15:08:23
8,0200	406	15:06:57
8,0200	544	15:06:56
8,0200	111	15:06:56
8,0200	9	15:04:51
8,0200	15	15:04:51
8,0200	210	15:04:27
8,0200	252	15:03:09
8,0200	363	15:02:57
8,0200	571	15:01:45
8,0200	193	15:01:22
8,0200	310	15:00:11
8,0200	168	14:59:00
8,0000	814	14:58:20
8,0200	402	14:56:57
8,0200	157	14:56:42
8,0000	159	14:56:05
8,0200	330	14:54:02
8,0000	745	14:53:57
8,0200	425	14:53:57
8,0200	193	14:52:30
8,0200	255	14:51:26
8,0200	217	14:50:34
8,0200	545	14:49:45
8,0200	229	14:49:13
8,0000	438	14:47:59
8,0000	362	14:47:59
8,0200	165	14:47:11
8,0200	100	14:47:11
8,0200	99	14:47:11
8,0200	336	14:45:23
8,0200	2.749	14:43:59
8,0000	400	14:43:59
8,0200	222	14:43:08
8,0200	211	14:42:00
8,0200	281	14:39:38
8,0000	1.793	14:39:33
8,0000	1.731	14:39:30
8,0000	1.086	14:39:27
8,0000	390	14:39:27
8,0000	342	14:38:58
8,0000	477	14:38:58
8,0000	50	14:38:58
8,0000	579	14:38:57
8,0000	291	14:38:57
8,0200	1.102	14:38:57
8,0200	120	14:38:57
8,0200	1.699	14:38:57
8,0000	51	14:38:57
8,0000	476	14:38:57
8,0000	386	14:38:57
8,0000	804	14:38:57
8,0000	519	14:38:57
8,0000	813	14:38:57
8,0000	2.000	14:38:57
8,0000	271	14:38:57
8,0000	799	14:38:57
8,0000	299	14:38:57
8,0000	579	14:38:57
8,0000	762	14:38:57
8,0000	301	14:38:57
8,0000	130	14:38:57
8,0000	282	14:38:57
8,0000	2.000	14:38:57
8,0000	971	14:38:57
8,0000	255	14:38:57
8,0000	881	14:38:57
8,0000	527	14:38:57
8,0000	404	14:38:57
8,0000	946	14:38:57
8,0000	1.071	14:38:57
8,0000	198	14:38:05
7,9800	314	14:38:02
7,9800	575	14:38:02
7,9800	18	14:38:02
8,0000	926	14:35:55
8,0000	198	14:34:59
8,0000	1.500	14:34:41
8,0000	1.102	14:34:37
8,0000	5	14:34:37
8,0000	1.495	14:34:37
8,0000	2.233	14:34:27
8,0000	2.608	14:34:26
8,0000	2.233	14:34:26
8,0000	1.000	14:34:16
7,9800	424	14:34:04
7,9800	200	14:34:04
7,9800	82	14:34:04
8,0000	431	14:34:04
8,0000	13	14:34:04
8,0000	308	14:34:04
8,0000	331	14:34:04
8,0000	20	14:34:04
8,0000	1.130	14:34:04
8,0000	1.116	14:34:04
8,0000	1.083	14:34:04
8,0000	2.233	14:34:04
8,0000	262	14:34:03
8,0000	1.269	14:32:24
7,9800	314	14:32:09
7,9800	6	14:32:09
7,9800	370	14:32:09
7,9800	255	14:32:09
7,9800	500	14:31:22
8,0000	1.000	14:30:55
8,0000	6.699	14:30:11
8,0000	208	14:30:10
8,0000	643	14:30:10
8,0000	1.098	14:30:10
8,0000	2.732	14:30:10
8,0000	6.699	14:30:10
8,0000	438	14:30:09
8,0000	244	14:29:06
7,9800	159	14:28:35
8,0000	217	14:27:43
8,0000	1.000	14:25:09
8,0000	1	14:24:11
8,0000	1.395	14:24:04
8,0000	2.051	14:24:04
8,0000	5.724	14:24:04
8,0000	758	14:24:04
8,0000	371	14:24:04
8,0000	208	14:24:03
8,0000	2.131	14:24:03
8,0000	3.719	14:24:03
8,0000	271	14:23:22
8,0000	250	14:22:06
8,0000	361	14:21:38
8,0000	323	14:20:26
8,0000	410	14:20:23
8,0000	804	14:19:10
7,9800	301	14:18:23
8,0000	179	14:17:40
7,9800	235	14:15:15
7,9800	400	14:15:15
7,9800	59	14:14:43
7,9800	273	14:13:38
8,0000	215	14:13:38
7,9800	271	14:13:00
8,0000	394	14:13:00
7,9800	51	14:12:42
7,9800	282	14:11:17
8,0000	421	14:08:23
8,0000	1.633	14:06:23
7,9800	1.717	14:06:23
7,9800	784	14:05:23
7,9800	1.216	14:05:23
8,0000	2.951	14:04:43
7,9800	27	14:04:39
7,9800	159	14:04:39
7,9800	270	14:04:39
7,9800	179	14:04:39
7,9800	150	14:04:24
8,0000	200	14:02:06
8,0000	1.150	14:01:54
8,0000	306	14:01:54
8,0000	999	14:01:54
7,9800	171	14:01:46
7,9800	5	14:01:46
8,0000	427	14:01:42
7,9800	99	14:01:42
7,9800	105	14:01:42
7,9800	341	14:01:42
7,9800	84	14:01:42
8,0000	914	14:01:42
8,0000	1.368	14:01:42
8,0000	1.485	14:01:42
8,0000	4.220	14:01:42
8,0000	672	14:01:42
8,0000	1.195	14:01:42
8,0000	2.907	14:01:41
8,0000	3.151	14:01:41
7,9800	159	13:58:30
8,0000	282	13:57:36
7,9800	194	13:53:27
7,9800	382	13:53:27
7,9800	1	13:53:27
7,9800	98	13:53:27
8,0000	797	13:53:02
8,0000	215	13:53:01
8,0000	1	13:52:36
7,9800	50	13:52:36
8,0000	805	13:50:43
7,9800	36	13:50:05
8,0000	408	13:48:55
8,0000	214	13:47:10
7,9800	33	13:46:28
8,0000	581	13:45:15
8,0000	184	13:43:06
7,9800	53	13:41:31
7,9800	500	13:41:31
7,9800	39	13:41:31
7,9800	59	13:41:31
8,0000	219	13:34:10
7,9800	41	13:30:47
7,9800	159	13:30:47
7,9800	60	13:28:52
8,0000	205	13:27:59
8,0000	346	13:25:49
8,0000	613	13:22:15
8,0000	2.814	13:22:15
8,0000	1.271	13:22:14
8,0000	190	13:22:14
7,9800	137	13:20:32
7,9800	177	13:20:32
7,9800	225	13:19:56
7,9800	385	13:19:56
7,9800	232	13:19:56
7,9800	298	13:19:56
8,0000	175	13:19:22
7,9800	567	13:15:21
7,9800	135	13:12:49
7,9800	16	13:12:49
7,9800	197	13:12:49
7,9800	134	13:12:49
7,9800	145	13:12:49
8,0000	214	13:11:53
8,0000	314	13:09:49
7,9800	68	12:59:27
7,9800	61	12:59:22
7,9800	101	12:58:51
7,9800	128	12:57:46
7,9800	749	12:57:46
7,9800	396	12:57:46
7,9800	1.263	12:57:46
7,9800	576	12:57:46
7,9800	3.053	12:57:46
7,9800	925	12:57:45
7,9800	1.267	12:57:45
7,9800	1.100	12:57:45
7,9800	730	12:57:45
7,9800	1.000	12:57:45
7,9800	39	12:57:45
7,9800	862	12:57:45
7,9800	680	12:57:45
7,9800	352	12:57:45
7,9800	28	12:57:45
7,9800	51	12:49:40
7,9800	53	12:49:40
7,9600	693	12:49:40
7,9800	215	12:48:43
7,9800	323	12:48:43
8,0000	2.094	12:48:42
7,9800	212	12:48:42
7,9800	427	12:48:42
7,9800	1.500	12:48:42
7,9800	22	12:48:42
7,9800	143	12:48:42
7,9800	538	12:48:42
7,9800	36	12:48:42
7,9800	207	12:48:42
7,9800	408	12:48:42
7,9800	368	12:48:42
7,9800	432	12:48:42
7,9800	24	12:48:42
7,9800	156	12:48:42
7,9800	338	12:48:42
7,9800	146	12:48:42
7,9800	255	12:48:42
7,9800	845	12:44:01
7,9800	228	12:44:01
7,9800	60	12:40:51
7,9800	50	12:37:23
7,9800	54	12:37:14
7,9800	90	12:37:10
7,9800	94	12:37:06
7,9800	709	12:37:06
7,9800	491	12:37:04
7,9800	548	12:37:04
7,9800	99	12:37:04
7,9800	134	12:37:04
7,9800	204	12:37:04
8,0000	547	12:36:59
7,9800	1.829	12:36:59
7,9800	165	12:36:59
7,9800	6	12:36:59
7,9800	568	12:36:53
7,9800	10	12:36:53
7,9800	330	12:36:53
7,9800	99	12:36:53
7,9800	164	12:36:00
8,0000	477	12:35:51
7,9800	1.407	12:35:51
7,9800	724	12:35:51
8,0000	1.432	12:35:51
8,0000	1.270	12:35:51
8,0000	381	12:35:51
8,0000	1.270	12:35:51
8,0000	636	12:35:51
8,0000	1.400	12:35:51
8,0000	271	12:35:38
8,0000	308	12:35:37
8,0000	671	12:35:37
8,0000	188	12:35:27
7,9800	671	12:35:26
8,0000	95	12:35:26
8,0000	523	12:35:26
8,0000	1.773	12:35:26
8,0000	398	12:35:20
8,0000	391	12:35:20
8,0000	1.146	12:35:20
8,0000	567	12:35:20
8,0000	571	12:35:20
8,0000	216	12:35:20
8,0000	120	12:35:20
8,0000	204	12:35:20
8,0000	518	12:35:20
8,0000	1.500	12:35:20
8,0000	444	12:35:20
8,0000	140	12:35:20
8,0000	163	12:35:20
8,0000	227	12:35:20
8,0000	125	12:35:20
8,0000	399	12:35:20
8,0000	206	12:35:20
8,0000	369	12:35:20
8,0200	206	12:34:58
8,0000	55	12:30:42
8,0000	33	12:30:42
8,0000	357	12:30:42
8,0000	745	12:30:42
8,0000	355	12:30:40
8,0000	1.381	12:30:40
8,0000	419	12:30:40
8,0000	575	12:30:40
8,0000	568	12:30:40
8,0000	438	12:30:40
8,0000	102	12:26:12
8,0000	169	12:26:08
8,0000	166	12:26:07
8,0000	347	12:26:07
8,0000	240	12:26:07
8,0000	960	12:26:07
8,0000	188	12:25:59
8,0000	326	12:25:59
8,0200	480	12:25:56
8,0200	1.135	12:25:55
8,0000	950	12:25:55
8,0000	935	12:25:55
8,0200	69	12:25:50
8,0000	107	12:25:50
7,9800	605	12:25:50
7,9800	155	12:25:50
8,0000	469	12:25:50
8,0000	2.111	12:25:50
8,0000	482	12:25:45
8,0000	386	12:25:45
8,0000	1.102	12:25:45
8,0000	4	12:25:45
8,0000	776	12:25:45
8,0000	569	12:25:45
8,0000	1.331	12:25:45
8,0000	1.218	12:25:45
8,0000	1.503	12:25:40
8,0000	501	12:25:40
8,0000	132	12:25:35
8,0000	217	12:25:30
8,0000	276	12:25:30
8,0000	375	12:25:30
8,0000	769	12:25:30
8,0000	98	12:25:30
8,0000	172	12:25:30
8,0000	232	12:25:30
8,0000	768	12:25:30
8,0000	571	12:25:30
8,0000	88	12:25:30
8,0000	329	12:25:30
8,0000	244	12:25:30
8,0000	254	12:25:30
8,0000	839	12:25:30
8,0000	255	12:25:30
8,0000	629	12:25:30
8,0000	161	12:25:30
8,0000	860	12:25:30
8,0000	350	12:25:30
7,9800	522	12:22:47
8,0000	100	12:22:13
8,0000	181	12:22:13
7,9800	1.062	12:22:13
8,0000	300	12:22:05
7,9800	140	12:20:56
7,9800	164	12:20:56
7,9800	223	12:20:56
7,9800	193	12:20:56
7,9800	215	12:20:56
7,9800	121	12:20:56
8,0000	392	12:20:50
8,0000	734	12:20:49
8,0000	273	12:20:49
7,9800	284	12:20:49
7,9800	159	12:20:49
7,9800	38	12:20:49
7,9800	223	12:20:49
7,9800	527	12:20:49
8,0000	372	12:20:49
7,9800	312	12:20:49
7,9800	326	12:20:46
7,9800	426	12:20:44
7,9800	409	12:20:11
7,9800	420	12:20:11
7,9800	203	12:20:11
8,0000	227	12:20:06
8,0000	97	12:20:06
8,0000	60	12:20:06
7,9800	806	12:20:06
7,9800	656	12:18:35
7,9800	435	12:16:29
7,9800	84	12:16:29
7,9800	293	12:15:04
7,9800	51	12:15:04
7,9800	169	12:15:04
7,9800	32	12:13:49
7,9800	1.091	12:13:49
7,9800	843	12:13:18
7,9800	209	12:13:18
8,0000	405	12:13:16
7,9800	516	12:13:16
8,0000	107	12:12:56
8,0000	1.077	12:12:56
7,9800	341	12:12:56
7,9800	100	12:12:56
7,9800	90	12:12:56
8,0000	472	12:12:50
7,9800	1.310	12:12:50
7,9800	1.313	12:12:50
7,9800	522	12:11:54
8,0000	1	12:11:49
7,9800	522	12:11:49
7,9800	143	12:11:44
7,9800	391	12:11:44
7,9800	181	12:11:41
7,9800	648	12:11:41
7,9800	300	12:11:40
7,9800	1.032	12:11:39
8,0000	671	12:11:37
8,0000	135	12:11:37
8,0000	1.341	12:11:36
8,0000	1.600	12:11:36
8,0000	567	12:11:36
8,0000	472	12:11:36
8,0000	1.318	12:11:36
8,0000	370	12:11:36
8,0000	405	12:11:36
8,0000	128	12:11:36
8,0000	383	12:11:36
8,0000	364	12:11:36
8,0000	123	12:11:36
8,0000	573	12:11:36
8,0200	424	12:11:31
8,0200	987	12:11:31
8,0200	99	12:11:31
8,0000	3	12:11:30
8,0000	516	12:11:30
8,0000	409	12:11:30
8,0200	51	12:11:27
8,0200	196	12:11:27
8,0200	567	12:11:27
8,0000	102	12:11:27
8,0000	306	12:11:27
8,0000	428	12:11:27
8,0000	42	12:11:27
8,0000	418	12:11:27
8,0000	156	12:11:27
8,0000	235	12:11:27
8,0000	299	12:11:27
8,0000	383	12:10:49
8,0000	402	12:10:49
8,0000	443	12:10:49
8,0000	170	12:10:37
8,0000	167	12:10:17
8,0000	334	12:10:05
8,0000	126	12:09:59
8,0200	441	12:09:58
8,0200	971	12:09:58
8,0000	660	12:09:58
8,0000	306	12:09:58
8,0000	121	12:09:58
8,0000	43	12:09:58
8,0000	379	12:09:49
8,0000	210	12:09:49
8,0200	1.224	12:09:49
8,0000	225	12:09:49
8,0000	451	12:09:49
8,0000	117	12:09:41
8,0000	58	12:09:41
8,0000	122	12:08:56
8,0200	812	12:08:55
8,0000	306	12:08:51
8,0000	544	12:08:51
8,0000	843	12:08:51
8,0000	172	12:08:25
8,0000	154	12:08:22
8,0000	173	12:08:22
8,0000	1.231	12:08:20
8,0000	1.569	12:08:20
8,0200	408	12:06:53
8,0200	974	12:06:53
8,0000	1.007	12:06:53
8,0000	1.459	12:06:53
8,0200	170	12:06:03
8,0200	81	12:06:03
8,0200	677	12:06:03
8,0000	965	12:06:02
8,0200	585	12:06:01
8,0000	577	12:06:01
8,0000	3.324	12:06:00
8,0000	802	12:06:00
8,0000	649	12:06:00
8,0000	120	12:06:00
8,0000	414	12:06:00
7,9800	399	12:05:51
8,0200	657	12:05:49
8,0200	200	12:05:49
8,0200	223	12:05:49
8,0000	775	12:05:49
8,0000	380	12:05:49
7,9800	734	12:05:48
7,9800	235	12:05:48
7,9800	312	12:05:48
8,0000	57	12:05:48
8,0000	664	12:05:48
8,0000	3.000	12:05:48
8,0000	847	12:05:48
8,0000	53	12:05:48
8,0000	5.000	12:05:48
8,0000	567	12:05:48
8,0000	809	12:05:48
8,0000	1.047	12:05:48
8,0000	2.956	12:05:48
7,9800	185	12:03:50
7,9800	2	12:03:50
7,9800	227	12:03:50
7,9800	505	12:03:32
7,9800	3	12:03:32
7,9800	43	12:03:32
7,9800	248	12:03:32
7,9800	1.069	12:03:32
7,9800	978	11:52:41
7,9800	64	11:52:41
7,9800	27	11:52:41
7,9800	286	11:52:41
7,9800	354	11:52:41
7,9800	224	11:52:41
7,9800	4	11:52:41
8,0000	643	11:52:36
8,0000	231	11:52:36
8,0000	406	11:52:36
8,0000	275	11:52:36
8,0200	574	11:52:33
8,0000	545	11:52:33
8,0000	1.513	11:52:33
8,0000	807	11:52:33
8,0000	794	11:52:30
8,0000	352	11:52:30
8,0000	158	11:52:30
8,0000	49	11:52:30
8,0000	203	11:52:13
8,0000	664	11:52:13
8,0000	476	11:52:13
8,0000	688	11:52:13
7,9800	239	11:52:13
7,9800	8	11:52:13
7,9800	1.405	11:52:13
7,9800	219	11:52:13
7,9800	41	11:52:13
8,0000	834	11:52:13
8,0000	5.000	11:52:13
8,0000	268	11:52:13
8,0000	797	11:52:13
8,0000	574	11:52:13
8,0000	285	11:52:13
8,0000	961	11:52:13
8,0000	234	11:52:13
8,0000	377	11:52:13
8,0000	396	11:52:13
8,0000	992	11:52:13
8,0000	5.213	11:52:13
8,0000	259	11:52:13
8,0000	2.810	11:52:13
7,9800	521	11:52:03
7,9800	49	11:52:03
7,9800	200	11:51:03
7,9800	94	11:49:50
7,9800	314	11:49:50
7,9800	519	11:49:33
7,9800	167	11:49:33
7,9800	262	11:49:33
7,9800	165	11:49:32
8,0000	190	11:47:13
7,9800	356	11:45:49
8,0000	20	11:44:53
8,0000	354	11:44:53
8,0000	173	11:41:29
8,0000	80	11:40:19
8,0000	125	11:40:19
8,0000	407	11:38:29
7,9800	339	11:35:49
7,9800	278	11:34:49
7,9800	85	11:34:49
7,9800	55	11:34:49
7,9800	34	11:34:49
7,9800	389	11:33:50
7,9800	55	11:33:50
7,9800	948	11:32:50
7,9800	208	11:32:49
7,9800	221	11:32:49
7,9800	22	11:32:49
8,0000	10	11:32:36
7,9800	393	11:31:49
7,9800	394	11:30:49
7,9800	180	11:29:59
7,9800	123	11:29:59
7,9800	76	11:29:58
7,9800	99	11:29:58
7,9800	109	11:29:58
8,0000	191	11:27:54
8,0000	276	11:25:17
8,0000	11	11:25:17
8,0000	100	11:24:20
8,0000	457	11:23:37
8,0000	120	11:23:37
8,0000	2.511	11:23:37
8,0000	1.912	11:23:37
7,9800	131	11:21:33
7,9800	34	11:21:33
8,0000	182	11:20:15
8,0000	100	11:15:38
7,9800	6	11:11:50
7,9800	87	11:11:50
7,9800	200	11:11:50
7,9800	49	11:11:50
8,0000	344	11:11:13
7,9800	151	11:07:10
7,9800	210	11:07:10
7,9800	94	11:07:10
7,9800	229	11:07:10
7,9800	201	10:57:08
7,9800	248	10:57:08
7,9800	51	10:57:08
7,9800	330	10:55:49
7,9800	118	10:55:45
7,9800	12	10:55:45
7,9800	830	10:55:45
7,9800	370	10:54:49
8,0000	407	10:53:50
7,9800	345	10:53:50
7,9800	189	10:53:50
7,9800	532	10:52:50
7,9800	782	10:52:04
7,9800	445	10:52:04
7,9800	67	10:51:50
7,9800	125	10:51:50
7,9800	329	10:51:50
7,9800	329	10:51:27
7,9800	132	10:51:27
7,9800	233	10:51:27
7,9800	1.000	10:51:27
7,9800	1.250	10:51:27
7,9800	243	10:51:27
7,9800	234	10:51:27
7,9800	190	10:51:27
7,9800	389	10:51:27
8,0000	55	10:50:29
7,9800	46	10:45:50
7,9800	382	10:45:50
7,9800	29	10:45:50
7,9800	75	10:44:57
7,9800	211	10:44:57
7,9800	83	10:44:57
7,9800	401	10:44:57
7,9800	25	10:44:57
7,9800	522	10:41:49
7,9800	42	10:41:38
7,9800	411	10:41:34
7,9800	424	10:41:34
7,9800	481	10:41:34
7,9800	384	10:41:34
7,9800	413	10:41:34
7,9800	76	10:41:34
7,9800	342	10:39:49
7,9800	8	10:39:49
7,9800	21	10:39:49
7,9800	16	10:39:49
8,0000	500	10:39:21
7,9800	172	10:37:51
7,9800	141	10:37:49
7,9800	380	10:37:49
7,9800	152	10:37:29
8,0000	1.200	10:37:28
8,0000	300	10:36:29
7,9800	146	10:29:51
7,9800	307	10:29:50
7,9800	79	10:29:49
7,9400	607	10:29:49
7,9400	503	10:29:49
7,9400	3	10:29:49
7,9400	15	10:29:49
7,9400	7	10:29:49
7,9400	44	10:29:49
7,9400	67	10:29:49
7,9400	17	10:29:49
7,9400	71	10:29:49
7,9400	8	10:29:49
7,9400	63	10:29:49
7,9400	135	10:29:49
7,9400	29	10:29:49
7,9400	39	10:29:49
7,9400	41	10:29:49
7,9400	55	10:29:49
7,9400	70	10:29:49
7,9400	237	10:29:49
7,9400	92	10:29:49
7,9400	6	10:29:49
7,9400	13	10:29:49
7,9400	11	10:29:49
7,9400	1	10:29:49
7,9400	2	10:29:49
7,9400	75	10:29:49
7,9400	1	10:29:49
7,9400	1	10:29:49
7,9400	6	10:29:49
7,9400	6	10:29:49
7,9400	6	10:29:49
7,9400	6	10:29:49
7,9400	55	10:29:49
7,9400	51	10:29:49
7,9400	27	10:29:49
7,9400	24	10:29:49
7,9400	74	10:29:49
7,9400	8	10:29:49
7,9400	314	10:29:49
7,9400	12	10:29:49

RECENT SEARCHES

FEATURED

Απώλειες γα τέταρτη ημέρα ο S&P 500 - Η Τεχνητή νοημοσύνη "πλήγωσε" τον Nasdaq

Το σχέδιο του ΥΠΕΘΟ για νέα αναβάθμιση από τους οίκους το 2026

Bloomberg: Ο Ερντογάν ζητά από τον Πούτιν να πάρει πίσω τους S-400 για να ξεμπλοκάρει την αγορά των F-35

Μύθος ότι το ρωσικό αέριο είναι πολύ φθηνότερο του LNG

BEST TAGS

Bank of Cyprus Holdings Plc (BOCHGR)

8,0000€

Τελευταίες Πράξεις