Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

27,4600€

0,0200 (0,07 %)
  • Άνοιγμα 27,3600
  • Υψηλό 27,5400
  • Χαμηλό 27,3600
  • Όγκος 549.055
  • Τζίρος 15.062.490 €
  • Πράξεις 1.049
  • Αγοραστές
  • Πωλητές 27,4600 x 12.071
  • Κεφαλαιοποίηση 3.689.678.305 €
  • Υψηλό Εβδ. 27,9000
  • Υψηλό Μήνα 28,2200
  • Υψηλό 52 εβδ. 32,7400
  • Χαμηλό Εβδ. 27,2600
  • Χαμηλό Μήνα 27,0800
  • Χαμηλό 52 εβδ. 22,1800
  • Αρ. Μετοχών 134.365.561

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
27,4600 50 17:16:41
27,4600 200 17:15:33
27,4600 67 17:11:34
27,4600 33 17:11:32
27,4600 97 17:11:32
27,4600 3.201 17:10:30
27,4600 1.263 17:10:30
27,4600 340 17:10:30
27,4600 256 17:10:30
27,4600 70 17:10:30
27,4600 1.350 17:10:30
27,4600 2.150 17:10:30
27,4600 449 17:10:30
27,4600 248 17:10:30
27,4600 23 17:10:30
27,4600 130 17:10:30
27,4600 500 17:10:30
27,4600 907 17:10:30
27,4600 71 17:10:30
27,4600 2.021 17:10:30
27,4600 50 17:10:30
27,4600 100 17:10:30
27,4600 743 17:10:30
27,4600 57 17:10:30
27,4600 395 17:10:30
27,4600 11 17:10:30
27,4600 646 17:10:30
27,4600 689 17:10:30
27,4600 253 17:10:30
27,4600 12 17:10:30
27,4600 507 17:10:30
27,4600 100 17:10:30
27,4600 342 17:10:30
27,4600 261 17:10:30
27,4600 599 17:10:30
27,4600 618 17:10:30
27,4600 984 17:10:30
27,4600 11 17:10:30
27,4600 23.109 17:10:30
27,4600 585 17:10:30
27,4600 533 17:10:30
27,4600 100.830 17:10:30
27,4600 5.530 17:10:30
27,4600 18.697 17:10:30
27,4600 4.096 17:10:30
27,4600 290 17:10:30
27,4600 437 17:10:30
27,4600 138 17:10:30
27,4600 38 17:10:30
27,3600 11 17:00:00
27,3600 38 16:59:58
27,3600 4 16:59:58
27,3600 49 16:59:58
27,3600 1 16:59:56
27,3600 10 16:59:56
27,3600 4 16:59:56
27,3800 2 16:59:56
27,3800 2 16:59:56
27,3800 66 16:59:55
27,4000 3 16:59:52
27,3800 33 16:59:52
27,4000 1 16:59:50
27,3800 4 16:59:42
27,3800 10 16:59:42
27,3800 4 16:59:42
27,3800 24 16:59:42
27,4000 16 16:59:30
27,4000 2 16:59:30
27,4000 1.020 16:58:25
27,4000 541 16:58:22
27,3800 113 16:57:19
27,4000 1.054 16:57:13
27,4000 26 16:57:00
27,4000 2 16:56:30
27,4000 2 16:56:30
27,3800 109 16:54:46
27,3800 260 16:53:47
27,3800 25 16:53:47
27,3800 77 16:53:47
27,3800 564 16:53:47
27,3600 89 16:53:06
27,3600 35 16:52:59
27,3600 10 16:52:59
27,3600 7 16:52:59
27,3800 86 16:52:46
27,3800 26 16:52:46
27,3800 224 16:52:46
27,3800 105 16:52:41
27,3800 81 16:51:38
27,3800 198 16:51:38
27,3800 223 16:51:37
27,3800 2 16:51:25
27,3800 81 16:51:25
27,3800 2 16:51:25
27,3800 100 16:50:40
27,3800 34 16:50:30
27,3800 47 16:50:29
27,3800 238 16:50:29
27,3800 182 16:50:08
27,3800 80 16:50:08
27,3800 20 16:49:57
27,3800 300 16:49:08
27,3800 500 16:48:55
27,3800 54 16:48:45
27,3800 1 16:48:45
27,3800 36 16:48:45
27,3800 72 16:48:45
27,3800 500 16:48:45
27,3800 54 16:48:45
27,3800 183 16:48:45
27,3600 1 16:48:32
27,3600 15 16:48:32
27,3600 377 16:48:29
27,3600 50 16:48:29
27,3600 9 16:48:29
27,3600 49 16:48:29
27,3600 151 16:48:09
27,3600 46 16:48:09
27,3600 50 16:48:09
27,3600 5 16:48:09
27,3600 10 16:48:09
27,3600 238 16:48:09
27,3600 12 16:48:06
27,3600 1 16:48:06
27,3600 4 16:48:06
27,3600 200 16:48:06
27,3600 50 16:48:06
27,3600 40 16:48:06
27,3600 110 16:48:06
27,3600 1 16:48:06
27,3600 25 16:48:06
27,3600 57 16:48:06
27,3600 77 16:48:02
27,3800 10 16:48:00
27,3800 3 16:48:00
27,3800 190 16:48:00
27,3800 10 16:48:00
27,3800 3 16:48:00
27,3800 70 16:48:00
27,3800 25 16:48:00
27,3800 6 16:48:00
27,3800 102 16:47:23
27,3800 4 16:47:21
27,3800 169 16:47:21
27,3800 185 16:47:21
27,3800 170 16:47:20
27,3800 189 16:47:20
27,3800 198 16:47:20
27,3800 120 16:47:18
27,3800 313 16:47:18
27,3800 33 16:47:18
27,3800 10 16:47:18
27,3800 9 16:47:18
27,3800 78 16:47:18
27,3800 103 16:47:18
27,3800 160 16:46:52
27,4000 32 16:45:06
27,4000 27 16:45:06
27,4000 3 16:45:06
27,4000 55 16:45:06
27,4000 1 16:45:01
27,4000 117 16:45:00
27,4000 111 16:45:00
27,4000 263 16:44:49
27,4000 1 16:44:49
27,4000 498 16:44:49
27,3800 61 16:44:26
27,4000 2 16:43:43
27,4000 1 16:43:43
27,4000 35 16:42:26
27,4000 68 16:42:26
27,4000 146 16:42:25
27,4000 77 16:42:11
27,4000 174 16:41:47
27,4000 1 16:41:47
27,4000 5 16:41:25
27,4000 47 16:41:25
27,4000 1 16:41:25
27,3800 43 16:39:06
27,3800 10 16:39:06
27,3800 1 16:39:06
27,3800 80 16:39:06
27,4000 90 16:39:04
27,4000 400 16:39:04
27,4000 9 16:38:45
27,4000 1.208 16:38:33
27,4200 16 16:35:15
27,4200 48 16:35:15
27,4200 113 16:35:15
27,4000 26 16:35:14
27,4200 17 16:35:14
27,4000 700 16:35:14
27,4000 45 16:34:37
27,4000 21 16:34:21
27,4000 92 16:34:20
27,4000 50 16:34:20
27,4000 39 16:34:20
27,4000 51 16:34:20
27,4000 750 16:34:20
27,4000 50 16:34:12
27,4000 40 16:33:54
27,4000 160 16:33:38
27,3800 63 16:32:59
27,3800 3 16:32:59
27,3800 15 16:32:59
27,3800 6 16:32:59
27,3800 76 16:32:17
27,3800 139 16:32:15
27,3800 87 16:31:59
27,3800 41 16:31:26
27,3800 46 16:31:26
27,3800 128 16:31:20
27,3800 63 16:31:20
27,3800 89 16:31:14
27,4000 1.500 16:31:09
27,4000 90 16:30:51
27,4000 84 16:30:51
27,4000 27 16:30:51
27,4000 3 16:30:51
27,4000 88 16:30:51
27,4000 170 16:30:50
27,4000 153 16:30:50
27,4000 52 16:30:50
27,4000 500 16:30:50
27,4000 199 16:30:50
27,4000 12 16:30:21
27,4000 238 16:30:21
27,3800 90 16:30:13
27,3800 91 16:29:46
27,4000 21 16:28:52
27,4000 56 16:28:43
27,3800 73 16:28:17
27,4000 150 16:28:17
27,3800 94 16:28:05
27,3800 83 16:28:05
27,3800 2 16:28:05
27,3800 10 16:28:05
27,3800 5 16:28:05
27,3800 71 16:28:05
27,3800 201 16:27:58
27,3800 24 16:27:58
27,3800 1 16:27:15
27,3800 88 16:27:15
27,3800 11 16:27:15
27,3800 50 16:27:15
27,3800 103 16:27:01
27,3800 38 16:27:01
27,3800 12 16:26:40
27,3800 26 16:26:40
27,3800 2 16:26:40
27,3800 86 16:26:40
27,3800 2 16:26:40
27,3800 22 16:26:40
27,3800 278 16:26:38
27,3800 220 16:26:38
27,3800 159 16:26:38
27,3800 164 16:26:38
27,3800 304 16:26:38
27,3800 4 16:26:38
27,3800 47 16:26:28
27,4000 19 16:25:03
27,3800 32 16:24:25
27,3800 13 16:24:25
27,3800 63 16:22:22
27,4000 16 16:21:33
27,4000 1 16:21:33
27,4000 55 16:18:15
27,4000 1 16:18:15
27,4000 5 16:18:14
27,4000 25 16:18:14
27,4000 225 16:18:14
27,4000 85 16:18:14
27,4000 205 16:18:14
27,4000 500 16:18:14
27,3800 80 16:16:26
27,4000 90 16:16:26
27,4000 90 16:16:26
27,4000 500 16:16:26
27,4000 500 16:16:25
27,4000 15 16:16:19
27,4000 7 16:16:19
27,4000 31 16:16:19
27,4000 35 16:16:19
27,4000 839 16:16:19
27,4000 161 16:16:19
27,4000 700 16:16:15
27,4000 300 16:16:15
27,4000 86 16:16:10
27,4000 85 16:16:10
27,4000 1.000 16:16:10
27,3800 75 16:16:09
27,3800 71 16:16:07
27,4000 84 16:16:06
27,4000 84 16:16:05
27,4000 6 16:16:05
27,4000 86 16:16:05
27,4000 25 16:16:05
27,4000 1.500 16:16:05
27,4000 89 16:16:01
27,4000 963 16:15:58
27,4000 37 16:15:58
27,3800 2 16:15:56
27,3800 8 16:15:56
27,3800 85 16:15:56
27,3800 47 16:15:56
27,4000 88 16:15:55
27,4000 52 16:15:55
27,4000 35 16:15:55
27,4000 1.000 16:15:55
27,3800 4 16:15:53
27,4000 90 16:15:53
27,4000 1.000 16:15:53
27,4000 84 16:15:50
27,3800 111 16:15:50
27,4000 500 16:15:50
27,3800 1 16:15:47
27,3800 47 16:15:47
27,3800 85 16:15:47
27,4000 305 16:15:46
27,4000 85 16:15:46
27,4000 94 16:15:46
27,4000 32 16:15:46
27,4000 22 16:15:46
27,4000 263 16:15:46
27,4000 1 16:15:46
27,4000 155 16:15:46
27,4000 43 16:15:46
27,4000 3 16:15:07
27,3800 60 16:14:48
27,3800 5 16:14:45
27,3800 92 16:14:45
27,3800 81 16:14:45
27,4000 454 16:14:45
27,4000 215 16:14:45
27,4000 31 16:14:45
27,4000 300 16:14:45
27,3800 100 16:14:09
27,3800 6 16:14:09
27,3800 67 16:14:09
27,3800 87 16:14:06
27,3800 133 16:13:22
27,3800 28 16:12:36
27,3800 3 16:12:36
27,3800 17 16:12:36
27,4000 89 16:12:31
27,4000 88 16:12:31
27,4000 500 16:12:31
27,4000 94 16:12:26
27,4000 34 16:12:26
27,4000 7 16:12:26
27,4000 65 16:12:26
27,4000 300 16:12:26
27,3800 144 16:12:19
27,4000 500 16:12:19
27,4000 85 16:12:15
27,4200 22 16:12:15
27,4000 100 16:12:15
27,4000 400 16:12:15
27,4000 30 16:12:12
27,4000 58 16:12:12
27,4000 83 16:12:11
27,3800 91 16:12:11
27,4000 500 16:12:11
27,3800 68 16:12:01
27,4000 26 16:11:55
27,3800 78 16:11:55
27,4000 500 16:11:55
27,3800 395 16:11:48
27,4000 90 16:11:48
27,4000 3 16:11:48
27,4000 27 16:11:48
27,4000 189 16:11:48
27,4000 251 16:11:48
27,4000 55 16:11:47
27,4000 5 16:11:47
27,4000 110 16:11:40
27,4000 119 16:11:40
27,4000 46 16:11:40
27,4000 81 16:11:40
27,4000 144 16:11:40
27,4000 30 16:10:21
27,3800 4 16:09:35
27,3800 58 16:09:35
27,3800 58 16:09:34
27,3800 65 16:09:30
27,3800 168 16:09:30
27,3800 100 16:09:30
27,3800 88 16:09:30
27,3800 3 16:09:30
27,3800 2 16:09:30
27,3800 234 16:09:30
27,3800 27 16:09:30
27,3800 11 16:09:30
27,3800 46 16:07:31
27,3800 178 16:07:07
27,3800 48 16:07:07
27,3800 16 16:07:07
27,3800 1 16:07:07
27,4000 59 16:06:45
27,3800 5 16:06:43
27,3800 100 16:06:43
27,3800 2 16:06:43
27,4200 6 16:00:10
27,4000 87 15:55:51
27,3800 48 15:55:51
27,3800 18 15:55:51
27,3800 45 15:55:51
27,4000 85 15:55:51
27,4000 2 15:55:51
27,4200 350 15:55:50
27,4000 126 15:55:50
27,4000 271 15:55:50
27,4000 81 15:55:50
27,4000 46 15:55:50
27,4000 1 15:55:50
27,4000 106 15:55:50
27,4000 86 15:55:50
27,4000 100 15:55:50
27,4000 33 15:55:50
27,3800 38 15:50:00
27,3800 250 15:50:00
27,3800 5 15:50:00
27,3800 53 15:50:00
27,3800 32 15:49:58
27,3800 14 15:49:58
27,3800 12 15:49:18
27,3800 2 15:49:18
27,3800 110 15:49:18
27,3800 140 15:49:16
27,3600 90 15:42:15
27,3800 132 15:42:12
27,3800 1 15:42:12
27,3800 650 15:42:12
27,3800 174 15:42:12
27,3800 88 15:42:12
27,3800 27 15:42:12
27,3800 3 15:42:12
27,3800 5 15:42:12
27,3800 5 15:42:12
27,3800 47 15:42:12
27,4000 20 15:40:55
27,4000 33 15:37:59
27,4000 48 15:37:59
27,4000 19 15:37:59
27,3800 117 15:36:23
27,4000 100 15:32:56
27,3800 32 15:29:45
27,3800 9 15:29:45
27,3800 157 15:24:08
27,3800 91 15:24:08
27,3800 13 15:24:08
27,3800 49 15:23:32
27,3800 100 15:23:30
27,3800 82 15:23:30
27,3800 4 15:21:33
27,3800 51 15:21:33
27,3800 101 15:17:09
27,4000 33 15:17:09
27,4000 57 15:17:09
27,4000 11 15:17:09
27,4000 16 15:17:09
27,4000 3 15:17:09
27,4200 88 15:17:09
27,4000 22 15:17:09
27,4000 36 15:17:09
27,4000 87 15:17:08
27,4200 338 15:16:22
27,3800 66 15:16:11
27,3800 74 15:16:11
27,4000 82 15:16:07
27,4000 87 15:16:07
27,4000 8 15:16:07
27,4000 39 15:14:46
27,4000 61 15:14:46
27,4000 112 15:12:19
27,4000 81 15:12:19
27,4000 42 15:12:19
27,3800 47 15:12:19
27,3800 1 15:11:58
27,3800 10 15:11:54
27,3800 100 15:11:54
27,3800 81 15:11:54
27,3800 6 15:11:54
27,3800 20 15:11:54
27,3800 20 15:11:54
27,3800 25 15:11:54
27,3800 100 15:11:54
27,3800 20 15:11:54
27,3800 192 15:11:54
27,4000 203 15:11:54
27,4000 90 15:11:54
27,4000 4 15:11:54
27,4000 45 15:11:54
27,4000 100 15:11:54
27,4000 400 15:11:54
27,4000 400 15:11:54
27,4000 20 15:11:54
27,4000 25 15:11:54
27,4000 30 15:11:54
27,4200 30 15:11:00
27,4200 10 15:11:00
27,4200 10 15:11:00
27,4200 3 15:11:00
27,4200 27 15:11:00
27,4200 50 15:11:00
27,4400 7 15:03:26
27,4400 45 15:03:26
27,4400 162 15:02:46
27,4400 88 15:02:46
27,4400 70 15:00:38
27,4400 83 15:00:38
27,4400 31 15:00:38
27,4000 1 14:59:31
27,4200 2 14:58:57
27,4200 6 14:58:57
27,4200 21 14:57:59
27,4200 7 14:57:59
27,4200 21 14:57:59
27,4200 40 14:57:59
27,4200 51 14:57:56
27,4200 32 14:57:56
27,4200 85 14:57:54
27,4200 83 14:57:54
27,4400 88 14:57:53
27,4400 2 14:57:53
27,4400 350 14:57:53
27,4400 2 14:57:53
27,4400 27 14:57:53
27,4400 27 14:57:53
27,4400 3 14:57:53
27,4400 400 14:57:53
27,4400 74 14:57:53
27,4600 46 14:57:51
27,4600 49 14:57:51
27,4600 19 14:57:51
27,4600 41 14:57:51
27,4400 69 14:55:32
27,4400 8 14:55:32
27,4600 13 14:54:53
27,4400 4 14:50:26
27,4400 60 14:49:55
27,4400 18 14:49:53
27,4400 32 14:49:53
27,4400 60 14:49:53
27,4400 27 14:49:53
27,4400 5 14:49:53
27,4400 2 14:49:53
27,4400 5 14:49:53
27,4400 2 14:49:53
27,4400 27 14:49:53
27,4400 2 14:49:53
27,4400 50 14:49:53
27,4400 100 14:49:53
27,4400 20 14:49:53
27,4400 4 14:49:53
27,4400 9 14:49:53
27,4400 107 14:49:53
27,4600 2 14:48:10
27,4600 4 14:48:10
27,4600 86 14:45:02
27,4600 79 14:45:02
27,4600 3 14:45:01
27,4600 31 14:31:21
27,4600 50 14:31:21
27,4600 50 14:31:21
27,4600 88 14:31:21
27,4600 50 14:31:21
27,4600 17 14:31:21
27,4600 24 14:31:21
27,4400 26 14:30:25
27,4400 23 14:30:25
27,4400 49 14:26:36
27,4400 63 14:23:03
27,4600 20 14:21:10
27,4600 18 14:12:18
27,4600 82 14:12:18
27,4600 14 14:11:03
27,4600 20 14:11:03
27,4600 87 14:11:03
27,4600 26 14:11:03
27,4600 3 14:11:03
27,4600 14 14:11:03
27,4600 1 14:10:58
27,4800 20 14:05:31
27,4600 12 14:03:10
27,4600 39 14:03:10
27,4600 37 14:03:10
27,4800 82 14:03:10
27,4800 45 14:03:10
27,4800 93 14:03:10
27,4600 84 14:03:10
27,4600 107 14:03:10
27,4600 52 14:03:10
27,4600 22 14:03:10
27,4600 52 14:03:10
27,4600 52 14:03:10
27,4600 31 14:03:10
27,4400 10 13:59:33
27,4400 10 13:59:33
27,4400 8 13:59:33
27,4400 24 13:59:33
27,4400 66 13:55:53
27,4400 1 13:54:39
27,4600 60 13:52:27
27,4600 30 13:52:27
27,4600 50 13:52:27
27,4600 60 13:52:27
27,4600 48 13:43:44
27,4600 54 13:43:44
27,4600 105 13:43:44
27,4600 41 13:43:44
27,4600 52 13:43:44
27,4600 100 13:42:34
27,4400 52 13:42:34
27,4600 80 13:42:27
27,4400 54 13:38:39
27,4400 52 13:34:17
27,4400 51 13:30:20
27,4600 10 13:30:19
27,4600 28 13:30:19
27,4600 81 13:30:19
27,4600 81 13:30:19
27,4600 27 13:30:07
27,4600 3 13:30:07
27,4600 6 13:30:07
27,4600 42 13:30:07
27,4600 45 13:26:59
27,4600 49 13:23:39
27,4600 49 13:20:06
27,4600 3 13:20:06
27,4800 1 13:19:58
27,4800 46 13:18:16
27,4800 3 13:18:16
27,4800 24 13:18:16
27,4800 3 13:18:14
27,4800 2 13:18:14
27,4800 26 13:18:14
27,4800 23 13:18:14
27,4800 81 13:18:14
27,5000 100 13:18:11
27,5000 5 13:18:11
27,5000 3 13:18:11
27,5000 100 13:18:11
27,5000 25 13:18:11
27,5000 383 13:18:11
27,5000 3 13:18:11
27,5000 29 13:18:11
27,5000 217 13:18:11
27,5000 500 13:18:11
27,5000 541 13:18:11
27,5000 51 13:16:30
27,5000 49 13:12:56
27,5200 3 13:12:54
27,5200 27 13:09:44
27,5000 48 13:09:44
27,5000 45 13:06:53
27,5000 168 13:02:53
27,5000 48 13:01:54
27,5000 50 12:59:12
27,5000 2 12:59:12
27,5000 47 12:56:22
27,5000 49 12:53:50
27,5000 46 12:51:15
27,5000 33 12:48:42
27,5000 5 12:48:42
27,5000 13 12:48:42
27,5200 4 12:47:55
27,5000 47 12:45:53
27,5200 134 12:44:58
27,5200 16 12:44:58
27,5200 9 12:38:32
27,5000 187 12:35:47
27,5000 52 12:32:24
27,5000 50 12:30:00
27,5000 51 12:29:43
27,5200 164 12:29:35
27,5200 3 12:29:32
27,5200 28 12:29:32
27,5200 43 12:29:32
27,5200 88 12:29:32
27,5200 43 12:29:32
27,5200 49 12:28:02
27,5200 83 12:23:10
27,5200 2 12:23:10
27,5400 13 12:23:10
27,5400 84 12:23:10
27,5400 53 12:23:10
27,5200 82 12:21:38
27,5400 46 12:20:43
27,5400 29 12:20:43
27,5400 50 12:19:35
27,5200 83 12:17:38
27,5400 5 12:16:37
27,5200 82 12:14:20
27,5200 10 12:14:09
27,5200 49 12:13:20
27,5200 2 12:13:20
27,5200 2 12:13:20
27,5200 29 12:13:20
27,5400 5 12:12:15
27,5400 73 12:09:19
27,5400 196 12:09:19
27,5400 64 12:09:19
27,5400 34 12:09:19
27,5400 83 12:09:19
27,5200 78 12:05:06
27,5200 93 12:05:06
27,5200 1 12:05:06
27,5200 1 12:04:00
27,5200 113 12:04:00
27,5200 1 12:04:00
27,5200 41 12:03:58
27,5200 1 12:03:58
27,5200 1 12:03:54
27,5200 45 12:03:54
27,5200 47 12:03:54
27,5200 33 12:03:54
27,5200 45 12:03:54
27,5200 89 12:03:54
27,5200 71 12:03:54
27,5200 50 12:03:54
27,5200 206 12:03:54
27,5200 12 12:03:54
27,5200 36 12:03:54
27,5200 51 12:03:54
27,5200 50 12:03:54
27,5200 81 12:03:54
27,5200 204 12:03:54
27,5200 110 12:02:42
27,5000 100 12:01:10
27,5000 124 11:55:20
27,5000 100 11:55:20
27,5000 40 11:55:20
27,5000 5 11:55:20
27,5000 130 11:55:20
27,5000 101 11:55:20
27,5000 12 11:55:18
27,5000 31 11:55:18
27,5000 47 11:55:18
27,5000 256 11:55:18
27,5000 120 11:55:18
27,5000 34 11:55:18
27,5000 262 11:55:15
27,5000 1.000 11:55:15
27,5000 64 11:55:15
27,5000 7 11:55:15
27,4800 46 11:55:15
27,4800 121 11:55:15
27,5000 90 11:54:43
27,5000 32 11:54:43
27,5000 1.330 11:54:43
27,4800 48 11:54:43
27,4800 1 11:54:43
27,4800 1 11:54:43
27,4800 48 11:54:43
27,4800 85 11:54:43
27,4800 41 11:54:43
27,4800 90 11:54:43
27,5000 3 11:54:25
27,5000 28 11:54:25
27,5000 166 11:54:25
27,5000 473 11:54:25
27,5000 27 11:51:29
27,5000 146 11:51:24
27,5000 192 11:51:23
27,5000 162 11:51:23
27,5000 5 11:51:23
27,5000 81 11:51:21
27,5000 50 11:51:20
27,5000 81 11:50:31
27,5000 122 11:50:31
27,5000 92 11:50:31
27,5000 287 11:50:31
27,5000 282 11:50:31
27,5000 150 11:50:23
27,5000 168 11:50:23
27,5000 400 11:50:23
27,5200 186 11:46:38
27,5200 19 11:46:38
27,5000 1 11:46:38
27,5000 3 11:46:37
27,5000 28 11:46:37
27,5000 43 11:46:37
27,5000 37 11:46:37
27,5000 346 11:46:37
27,5000 100 11:46:37
27,5000 100 11:46:37
27,5000 56 11:46:37
27,5000 44 11:46:36
27,5000 4 11:46:36
27,5000 26 11:46:36
27,5000 45 11:46:36
27,5000 3 11:46:36
27,5000 117 11:46:17
27,5000 180 11:41:49
27,5000 20 11:41:49
27,5000 80 11:41:43
27,5000 28 11:41:36
27,5000 31 11:41:36
27,5000 3 11:41:36
27,5000 31 11:41:36
27,5000 2 11:41:36
27,5000 137 11:41:36
27,5000 28 11:41:36
27,5000 33 11:41:36
27,5000 24 11:41:30
27,5000 25 11:41:30
27,5000 4 11:41:30
27,5000 4 11:41:30
27,5000 24 11:41:30
27,5000 24 11:41:30
27,5000 107 11:41:30
27,5000 147 11:41:30
27,4600 22 11:41:30
27,4400 100 11:41:30
27,4600 31 11:41:10
27,5000 12 11:40:58
27,5000 255 11:40:58
27,5000 33 11:40:58
27,4600 22 11:40:52
27,5000 1.967 11:40:52
27,5000 100 11:40:52
27,5000 287 11:40:52
27,5000 31 11:40:52
27,5000 12 11:40:52
27,5000 90 11:40:52
27,4400 23 11:40:52
27,4200 45 11:40:52
27,4200 45 11:40:52
27,4000 60 11:40:31
27,4000 97 11:40:31
27,4000 45 11:40:31
27,4000 45 11:40:31
27,4000 76 11:40:31
27,4000 1 11:40:12
27,4000 1 11:39:57
27,4000 2 11:39:46
27,4000 1 11:39:33
27,4000 5 11:39:21
27,4000 1 11:39:06
27,4000 2 11:38:58
27,4000 1 11:38:47
27,4000 5 11:38:40
27,4000 1 11:38:24
27,4000 1 11:38:10
27,4000 5 11:38:02
27,4000 1 11:37:48
27,4000 3 11:37:40
27,4000 3 11:37:29
27,4000 1 11:37:29
27,4000 1 11:37:15
27,4000 2 11:37:07
27,4000 20 11:36:59
27,4000 4 11:36:19
27,4000 5 11:36:19
27,4000 1 11:36:05
27,4000 1 11:36:00
27,4000 1 11:36:00
27,4000 1 11:36:00
27,4000 5 11:35:53
27,4000 13 11:35:42
27,4000 2 11:35:29
27,4000 1 11:35:26
27,4000 1 11:35:22
27,4000 4 11:35:17
27,4000 1 11:35:09
27,4000 1 11:35:05
27,4000 4 11:35:01
27,4000 4 11:34:56
27,4000 2 11:34:50
27,4000 1 11:34:41
27,4000 2 11:34:35
27,4000 7 11:34:24
27,4000 1 11:34:05
27,4000 1 11:34:00
27,4000 1 11:33:54
27,4000 1 11:33:51
27,4000 1 11:33:44
27,4000 2 11:33:39
27,4000 1 11:33:31
27,4000 1 11:33:25
27,4000 1 11:33:18
27,4000 2 11:33:11
27,4000 5 11:33:05
27,4000 3 11:32:52
27,4000 5 11:32:32
27,4000 1 11:32:32
27,4000 4 11:32:13
27,4000 2 11:31:55
27,4000 1 11:31:44
27,4000 1 11:31:44
27,4000 2 11:31:38
27,4000 3 11:31:38
27,4000 4 11:31:26
27,4000 1 11:31:09
27,4000 1 11:31:03
27,4000 1 11:30:59
27,4000 1 11:30:55
27,4000 13 11:30:49
27,4000 1 11:30:32
27,4000 4 11:30:27
27,4000 3 11:30:19
27,4000 4 11:30:18
27,4000 6 11:30:10
27,4000 12 11:29:57
27,4000 3 11:29:41
27,4000 45 11:29:37
27,4000 3 11:29:14
27,4000 9 11:29:10
27,4000 1 11:29:05
27,4000 1 11:28:54
27,4000 1 11:28:43
27,4000 1 11:28:34
27,4000 1 11:28:26
27,4000 2 11:28:26
27,4000 2 11:28:16
27,4000 1 11:28:06
27,4000 25 11:27:58
27,4000 200 11:27:58
27,4000 1 11:26:32
27,4000 4 11:26:25
27,4000 12 11:26:15
27,4000 2 11:26:01
27,4000 6 11:25:55
27,4000 9 11:25:41
27,4000 4 11:25:32
27,4000 4 11:25:24
27,4000 2 11:25:18
27,4000 1 11:25:17
27,4000 1 11:25:14
27,4000 7 11:25:12
27,4000 1 11:25:06
27,4000 1 11:25:04
27,4000 1 11:25:04
27,4000 2 11:25:02
27,4000 1 11:25:02
27,4000 2 11:25:00
27,4000 1 11:24:57
27,4000 1 11:24:56
27,4000 2 11:24:53
27,4000 1 11:24:50
27,4000 1 11:24:48
27,4000 1 11:24:45
27,4000 2 11:24:43
27,4000 5 11:24:41
27,4000 1 11:24:36
27,4000 2 11:24:36
27,4000 4 11:24:31
27,4000 25 11:24:31
27,4000 22 11:24:31
27,4000 51 11:24:31
27,4000 21 11:24:31
27,4000 25 11:24:31
27,4000 25 11:24:31
27,4000 20 11:24:31
27,4000 51 11:24:31
27,4200 2 11:24:31
27,4200 2 11:24:31
27,4200 81 11:24:31
27,4200 100 11:24:31
27,4200 20 11:24:31
27,4200 54 11:24:31
27,4400 3 11:24:31
27,4400 53 11:24:31
27,4400 2 11:24:31
27,4600 1 11:24:31
27,4600 1 11:24:03
27,4600 64 11:22:55
27,4600 1 11:22:55
27,4800 94 11:21:50
27,4800 81 11:21:50
27,4600 1 11:21:21
27,4800 3 11:15:21
27,4800 4 11:13:58
27,4800 2 11:13:27
27,4800 2 11:10:34
27,4600 1 11:09:42
27,4400 16 11:00:58
27,4400 7 10:59:58
27,4600 9 10:59:58
27,4800 11 10:53:59
27,5000 33 10:49:44
27,4800 17 10:49:44
27,4600 83 10:49:33
27,4600 8 10:49:33
27,4600 50 10:48:24
27,4600 10 10:39:47
27,4600 4 10:38:59
27,4600 48 10:38:59
27,4600 167 10:38:47
27,4400 85 10:38:47
27,4400 1 10:38:12
27,3800 308 10:36:12
27,3800 105 10:35:44
27,3800 62 10:35:44
27,3800 167 10:35:43
27,4000 35 10:35:43
27,3800 93 10:35:42
27,3800 55 10:35:42
27,4000 13 10:35:26
27,4000 167 10:35:25
27,4000 51 10:35:25
27,4000 50 10:35:25
27,4200 1 10:35:11
27,4200 81 10:35:08
27,4200 52 10:35:08
27,4400 190 10:35:02
27,4400 4 10:35:02
27,4400 53 10:35:02
27,4400 65 10:35:02
27,4600 167 10:34:52
27,4600 97 10:34:52
27,4600 5 10:34:52
27,4600 25 10:34:52
27,4600 2 10:32:08
27,4600 1 10:32:08
27,4600 2 10:32:07
27,4400 88 10:30:35
27,4400 89 10:30:35
27,4400 1 10:30:35
27,4200 74 10:30:03
27,4200 3 10:30:03
27,4200 1 10:30:03
27,4200 2 10:30:03
27,4200 1 10:30:03
27,3600 23 10:29:59
27,3600 28 10:29:59
27,3600 4 10:29:59
27,3600 107 10:29:59
27,3600 114 10:29:59
27,3600 45 10:29:59
27,3600 17 10:29:59
27,3600 23 10:29:59
27,3600 100 10:29:59
27,3600 10 10:29:59
27,3600 50 10:29:59
27,3600 115 10:29:59
27,3600 273 10:29:59
27,3600 100 10:29:59
27,3600 66 10:29:59
27,3600 3 10:29:59
27,3600 47 10:29:59
27,3600 5 10:29:59
27,3600 1 10:29:59