Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

27,4600€

0,0200 (0,07 %)
  • Άνοιγμα 27,3600
  • Υψηλό 27,5400
  • Χαμηλό 27,3600
  • Όγκος 549.055
  • Τζίρος 15.062.490 €
  • Πράξεις 1.049
  • Αγοραστές
  • Πωλητές 27,4600 x 12.071
  • Κεφαλαιοποίηση 3.689.678.305 €
  • Υψηλό Εβδ. 27,9000
  • Υψηλό Μήνα 28,2200
  • Υψηλό 52 εβδ. 32,7400
  • Χαμηλό Εβδ. 27,2600
  • Χαμηλό Μήνα 27,0800
  • Χαμηλό 52 εβδ. 22,1800
  • Αρ. Μετοχών 134.365.561

Ιστορικά κλεισίματα μετοχής μπελα

/finance/exporthistorycloses?symbol=%CE%BC%CF%80%CE%B5%CE%BB%CE%B1&key=1924678191
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 27,4600 0,07% 27,3600 27,5400 27,3600 549.055 15.062.490,62
12/12/2025 27,4400 -0,58% 27,6000 27,7000 27,4000 336.149 9.247.173,78
11/12/2025 27,6000 0,44% 27,4800 27,7000 27,3400 331.726 9.149.352,48
10/12/2025 27,4800 -0,29% 27,5600 27,6200 27,2600 305.263 8.380.370,62
09/12/2025 27,5600 -0,79% 27,8800 27,9000 27,5200 327.514 9.066.145,90
08/12/2025 27,7800 0,58% 27,5000 27,8600 27,4600 361.367 10.003.325,44
05/12/2025 27,6200 0,07% 27,4400 27,8000 27,4400 235.685 6.517.488,36
04/12/2025 27,6000 0,36% 27,7800 27,7800 27,4400 334.720 9.234.203,26
03/12/2025 27,5000 0,36% 27,6000 27,6800 27,3400 340.819 9.374.841,88
02/12/2025 27,4000 0,00% 27,3200 27,6000 27,3200 305.588 8.389.496,22
01/12/2025 27,4000 0,15% 27,2000 27,5600 27,2000 241.941 6.622.500,82
28/11/2025 27,3600 -0,07% 27,3000 27,6400 27,3000 390.612 10.702.635,02
27/11/2025 27,3800 -0,80% 27,7000 27,7400 27,2400 213.080 5.847.864,14
26/11/2025 27,6000 0,00% 27,5400 27,9400 27,4800 271.840 7.522.483,16
25/11/2025 27,6000 -0,07% 27,6200 27,8800 27,4600 543.638 15.041.053,76
24/11/2025 27,6200 -0,86% 27,6000 28,2200 27,6000 793.330 21.972.704,36
21/11/2025 27,8600 1,31% 27,3400 27,9800 27,2000 271.978 7.537.776,66
20/11/2025 27,5000 0,51% 27,3600 27,7200 27,2000 181.428 4.978.016,12
19/11/2025 27,3600 0,22% 27,3000 27,4200 27,1600 174.613 4.766.773,92
18/11/2025 27,3000 -0,22% 27,2000 27,5800 27,0800 125.214 3.420.650,06
17/11/2025 27,3600 -2,29% 28,0000 28,1800 27,3600 118.558 3.269.488,46
14/11/2025 28,0000 -0,57% 28,0400 28,4400 27,9800 130.754 3.686.885,94
13/11/2025 28,1600 -0,56% 28,3000 28,5600 28,1600 92.065 2.611.126,72
12/11/2025 28,3200 0,07% 28,4800 28,5000 28,2600 164.841 4.681.762,34
11/11/2025 28,3000 0,21% 28,6000 28,6000 27,9800 459.299 12.977.162,13
10/11/2025 28,2400 1,22% 27,9000 28,6000 27,8600 572.071 16.257.019,62
07/11/2025 27,9000 1,09% 28,1000 28,1600 27,6800 208.980 5.840.177,50
06/11/2025 27,6000 0,88% 27,3000 27,9800 27,3000 174.715 4.833.842,64
05/11/2025 27,3600 -2,15% 27,7000 28,0200 27,3000 313.759 8.707.242,76
04/11/2025 27,9600 -0,85% 28,0000 28,2200 27,6600 377.237 10.558.996,58
03/11/2025 28,2000 2,40% 27,8800 28,2000 27,5600 231.872 6.471.468,56
31/10/2025 27,5400 0,07% 27,7600 27,8800 27,0600 497.176 13.672.058,75
30/10/2025 27,5200 0,73% 27,4600 27,9000 27,2200 266.357 7.336.111,52
29/10/2025 27,3200 1,41% 26,9400 27,4200 26,5000 360.309 9.779.043,36
27/10/2025 26,9400 -0,15% 27,0000 27,1800 26,8400 413.506 11.154.807,98
24/10/2025 26,9800 -0,30% 27,0600 27,4800 26,9800 250.337 6.790.966,28
23/10/2025 27,0600 -1,96% 27,6000 27,6400 27,0600 725.098 19.772.472,85
22/10/2025 27,6000 1,02% 27,7000 27,9000 27,5200 364.944 10.144.196,02
21/10/2025 27,3200 1,34% 26,9600 27,7000 26,9200 668.635 18.171.629,32
20/10/2025 26,9600 0,37% 27,2400 27,2800 26,8600 183.794 4.968.699,18
17/10/2025 26,8600 -1,03% 27,1400 27,1400 26,3800 554.741 14.825.066,26
16/10/2025 27,1400 -2,23% 27,7600 28,1200 27,1200 506.284 13.891.060,96
15/10/2025 27,7600 -1,14% 28,0800 28,1400 27,7600 285.358 7.965.476,68
14/10/2025 28,0800 -0,71% 28,4800 28,4800 27,8800 194.753 5.485.832,34
13/10/2025 28,2800 0,21% 28,2400 28,5400 28,0400 853.921 24.132.286,80
10/10/2025 28,2200 1,44% 27,8200 28,3600 27,8200 447.403 12.560.413,50
09/10/2025 27,8200 -1,07% 28,4200 28,4200 27,6800 538.166 15.026.337,46
08/10/2025 28,1200 -2,83% 28,9400 29,1400 28,0600 516.997 14.678.515,08
07/10/2025 28,9400 0,14% 28,6600 29,2000 28,6600 155.566 4.504.349,84
06/10/2025 28,9000 -0,69% 29,4400 29,4600 28,8800 151.446 4.396.505,20
03/10/2025 29,1000 -0,75% 29,6000 29,6000 28,9000 207.206 6.030.819,70
02/10/2025 29,3200 -0,61% 29,4200 29,7800 29,0800 200.846 5.910.049,32
01/10/2025 29,5000 0,96% 29,0000 29,7000 29,0000 309.435 9.100.075,62
30/9/2025 29,2200 0,41% 29,1000 29,5800 29,1000 363.443 10.648.649,14
29/9/2025 29,1000 0,00% 29,1000 29,4400 28,9000 366.386 10.692.352,46
26/9/2025 29,1000 -2,81% 29,9800 30,0000 28,9400 595.569 17.381.178,32
25/9/2025 29,9400 -4,53% 31,2000 31,2000 29,9400 529.870 16.043.316,83
24/9/2025 31,3600 -2,24% 32,0800 32,0800 31,3200 128.436 4.042.990,90
23/9/2025 32,0800 -0,25% 32,1600 32,2400 31,6800 138.745 4.443.129,28
22/9/2025 32,1600 0,37% 32,2000 32,2600 31,4400 57.461 1.837.831,88
19/9/2025 32,0400 1,01% 31,7800 32,2400 31,7200 331.372 10.603.381,22
18/9/2025 31,7200 1,86% 31,6800 31,7200 31,2400 215.240 6.780.451,58
17/9/2025 31,1400 -1,08% 31,5000 31,6200 30,9000 263.619 8.221.661,08
16/9/2025 31,4800 -0,88% 31,8200 31,8400 31,4200 273.980 8.674.607,04
15/9/2025 31,7600 0,13% 31,9200 31,9200 31,5800 107.219 3.406.050,48
12/9/2025 31,7200 0,51% 31,8800 31,9000 31,4800 248.198 7.880.470,78
11/9/2025 31,5600 -1,38% 32,2000 32,2000 31,4400 53.911 1.706.956,36
10/9/2025 32,0000 0,19% 31,6400 32,2000 31,5800 396.141 12.676.354,08
09/9/2025 31,9400 1,91% 31,3400 31,9400 31,2600 131.757 4.190.324,32
08/9/2025 31,3400 3,43% 30,3000 31,3400 30,0800 145.545 4.498.567,84
05/9/2025 30,3000 -0,39% 30,5800 30,5800 30,0400 485.116 14.741.880,82
04/9/2025 30,4200 1,67% 30,1000 30,5000 30,0400 214.366 6.501.684,96
03/9/2025 29,9200 1,08% 29,2800 29,9800 29,2800 260.764 7.724.482,04
02/9/2025 29,6000 -2,76% 30,7600 30,7600 29,6000 126.926 3.788.391,06
01/9/2025 30,4400 -0,13% 30,7000 30,8600 30,2000 40.271 1.226.901,30
29/8/2025 30,4800 -0,20% 30,3600 30,7400 30,2800 178.784 5.454.870,66
28/8/2025 30,5400 -1,80% 30,5800 31,0800 30,0800 125.181 3.819.310,26
27/8/2025 31,1000 3,32% 30,1000 31,1000 30,1000 163.515 5.025.886,74
26/8/2025 30,1000 -2,02% 30,7200 30,7400 29,7000 739.345 22.322.910,02
25/8/2025 30,7200 -1,22% 31,1000 31,5400 30,4800 150.881 4.677.324,10
22/8/2025 31,1000 -1,14% 31,4600 31,6200 31,1000 171.976 5.369.299,76
21/8/2025 31,4600 -0,25% 31,3000 31,4600 31,0200 144.685 4.530.491,78
20/8/2025 31,5400 1,41% 31,0000 31,7600 30,9000 142.785 4.491.641,60
19/8/2025 31,1000 -2,51% 31,5200 32,0000 30,8200 244.616 7.634.029,66
18/8/2025 31,9000 -1,12% 31,8800 32,5600 31,7400 191.580 6.133.354,44
14/8/2025 32,2600 0,06% 32,2000 32,5400 31,8400 447.782 14.311.247,70
13/8/2025 32,2400 1,83% 31,6600 32,5200 31,6000 220.894 7.115.108,42
12/8/2025 31,6600 -1,80% 32,0000 32,5600 31,5600 178.168 5.648.831,86
11/8/2025 32,2400 1,26% 31,8400 32,5800 31,4800 103.040 3.309.079,88
08/8/2025 31,8400 -1,97% 32,4800 32,4800 31,5600 100.070 3.217.817,94
07/8/2025 32,4800 0,12% 32,7200 32,7400 32,1400 290.749 9.423.574,38
06/8/2025 32,4400 4,65% 31,1800 32,5800 31,1400 329.224 10.611.366,98
05/8/2025 31,0000 2,51% 30,2600 31,0000 29,9800 171.187 5.271.762,86
04/8/2025 30,2400 2,51% 29,5000 30,2400 29,5000 38.825 1.164.987,22
01/8/2025 29,5000 -0,47% 29,6400 29,7800 29,3200 135.209 3.992.007,40
31/7/2025 29,6400 -1,72% 29,8000 30,2000 29,6200 168.820 5.020.500,60
30/7/2025 30,1600 0,53% 30,0000 30,3800 29,7400 101.351 3.040.684,82
29/7/2025 30,0000 0,00% 30,2400 30,2400 29,7200 101.704 3.046.502,78
28/7/2025 30,0000 0,47% 30,0000 30,1800 29,8600 109.654 3.289.666,00
25/7/2025 29,8600 -0,47% 30,0000 30,0400 29,5200 87.458 2.611.167,54
24/7/2025 30,0000 0,81% 30,0400 30,2800 29,5200 76.830 2.297.041,22
23/7/2025 29,7600 -1,85% 30,0400 30,5000 29,5600 132.549 3.955.306,30
22/7/2025 30,3200 -0,07% 30,3400 30,4400 29,9200 148.165 4.478.671,32
21/7/2025 30,3400 -1,94% 30,8000 30,8000 30,0200 146.181 4.424.140,20
18/7/2025 30,9400 0,19% 30,9000 31,0000 30,7600 191.720 5.924.829,48
17/7/2025 30,8800 0,78% 30,6400 30,9400 30,5400 391.959 12.097.526,88
16/7/2025 30,6400 1,66% 30,3400 30,6400 30,1200 267.880 8.182.869,58
15/7/2025 30,1400 0,00% 30,3000 30,3800 29,8800 201.992 6.086.542,98
14/7/2025 30,1400 2,80% 29,3000 30,1400 29,3000 240.734 7.170.727,70
11/7/2025 29,3200 0,41% 29,2000 29,5800 29,2000 360.654 10.651.513,96
10/7/2025 29,2000 -2,67% 29,8000 30,0000 29,2000 216.610 6.411.687,98
09/7/2025 30,0000 1,21% 29,6400 30,0600 29,0200 96.687 2.890.999,66
08/7/2025 29,6400 -0,34% 29,7000 30,1200 29,3200 162.816 4.837.806,28
07/7/2025 29,7400 -2,17% 30,0000 30,4800 29,6400 91.592 2.728.071,90
04/7/2025 30,4000 1,33% 30,0000 30,5200 29,8400 199.980 6.071.066,94
03/7/2025 30,0000 1,01% 29,8000 30,0000 29,7000 129.834 3.886.229,32
02/7/2025 29,7000 2,41% 29,3600 29,8000 28,8200 126.745 3.742.561,88
01/7/2025 29,0000 -1,02% 29,0000 29,3600 28,8400 54.903 1.600.037,70
30/6/2025 29,3000 0,55% 29,1400 29,5800 28,9000 200.694 5.881.682,78
27/6/2025 29,1400 -0,21% 29,2000 29,5000 28,8200 106.141 3.107.329,74
26/6/2025 29,2000 2,89% 28,3000 29,4000 28,3000 188.898 5.466.345,42
25/6/2025 28,3800 0,78% 27,9600 28,6000 27,7800 167.989 4.730.263,32
24/6/2025 28,1600 2,10% 28,4200 28,5600 28,0000 110.265 3.109.415,74
23/6/2025 27,5800 0,44% 27,9200 27,9200 27,2800 99.765 2.746.401,00
20/6/2025 27,4600 -1,79% 27,5600 28,1400 27,4600 636.573 17.586.667,48
19/6/2025 27,9600 1,67% 27,2200 28,3000 27,2200 167.190 4.662.549,96
18/6/2025 27,5000 -1,50% 27,8200 28,1200 27,4800 81.612 2.258.401,04
17/6/2025 27,9200 -0,43% 27,9000 28,2000 27,6200 133.005 3.716.876,52
16/6/2025 28,0400 -0,57% 28,1200 28,5800 28,0400 132.142 3.727.878,32
13/6/2025 28,2000 -2,83% 28,7200 28,8400 28,0800 159.406 4.506.865,40
12/6/2025 29,0200 -2,62% 29,6000 29,6000 28,9400 110.099 3.203.629,14
11/6/2025 29,8000 2,90% 29,2800 29,8600 28,8000 110.896 3.269.917,66
10/6/2025 28,9600 -0,41% 29,3000 29,3000 28,8000 210.614 6.096.367,42
06/6/2025 29,0800 0,14% 29,2800 29,2800 28,7200 73.227 2.122.211,92
05/6/2025 29,0400 -0,48% 29,1800 29,3600 28,7000 120.221 3.485.623,40
04/6/2025 29,1800 2,03% 28,6000 29,4400 28,6000 247.801 7.231.339,60
03/6/2025 28,6000 1,42% 28,2000 28,7400 27,9000 151.315 4.290.286,58
02/6/2025 28,2000 -1,47% 29,0000 29,0000 27,2000 63.390 1.798.504,22
30/5/2025 28,6200 -2,05% 29,2200 29,2400 28,4400 502.254 14.430.595,12
29/5/2025 29,2200 0,07% 29,3400 29,3400 28,9000 127.812 3.736.897,02
28/5/2025 29,2000 1,11% 28,9800 29,2000 28,7200 207.149 6.000.939,52
27/5/2025 28,8800 1,26% 28,7000 28,9200 28,4600 206.847 5.962.134,90
26/5/2025 28,5200 2,08% 27,9400 28,8600 27,9400 108.623 3.097.002,78
23/5/2025 27,9400 -1,96% 28,1400 28,5600 27,6400 99.916 2.801.087,10
22/5/2025 28,5000 -1,86% 28,4000 28,8000 28,0600 231.619 6.585.225,12
21/5/2025 29,0400 1,89% 28,4000 29,0400 28,2200 148.036 4.245.133,82
20/5/2025 28,5000 -0,90% 28,7000 28,8600 28,4000 222.708 6.356.604,27
19/5/2025 28,7600 -0,07% 28,1800 28,8600 28,1800 120.257 3.452.798,96
16/5/2025 28,7800 1,91% 28,6800 28,9000 28,5800 169.155 4.863.407,50
15/5/2025 28,2400 -0,14% 28,2800 28,3800 28,1000 93.948 2.653.628,60
14/5/2025 28,2800 -0,56% 28,3200 28,7400 28,0200 186.149 5.274.716,16
13/5/2025 28,4400 -1,59% 28,9000 28,9000 28,3800 115.751 3.300.501,80
12/5/2025 28,9000 2,05% 28,3200 28,9000 28,3200 128.104 3.685.900,58
09/5/2025 28,3200 1,14% 28,0000 28,4800 27,8400 91.382 2.585.934,46
08/5/2025 28,0000 0,00% 28,0600 28,1600 27,6000 125.699 3.521.318,82
07/5/2025 28,0000 1,30% 27,6400 28,0400 27,5600 129.788 3.621.129,32
06/5/2025 27,6400 0,07% 27,7000 27,8000 27,5000 99.830 2.759.609,84
05/5/2025 27,6200 0,51% 27,1600 27,6400 27,1400 87.455 2.403.460,02
02/5/2025 27,4800 -1,15% 27,7400 27,8200 27,0400 176.360 4.846.107,86
30/4/2025 27,8000 0,58% 27,6400 27,8800 27,3400 343.357 9.523.928,46
29/4/2025 27,6400 2,14% 27,0600 27,9800 26,8800 215.444 5.911.533,80
28/4/2025 27,0600 2,04% 26,8200 27,3000 26,7600 186.440 5.042.218,32
25/4/2025 26,5200 -1,41% 27,0000 27,1400 26,3600 207.128 5.517.014,20
24/4/2025 26,9000 -1,54% 26,9800 27,0600 26,6000 236.555 6.357.884,20
23/4/2025 27,3200 3,17% 26,6000 27,3200 26,4600 182.986 4.947.380,20
22/4/2025 26,4800 1,46% 26,1000 26,5400 25,8000 146.405 3.860.507,94
17/4/2025 26,1000 2,11% 25,8600 26,1000 25,3000 123.941 3.210.071,90
16/4/2025 25,5600 -1,46% 25,9400 25,9400 25,4400 88.538 2.265.353,58
15/4/2025 25,9400 2,94% 25,2800 25,9400 24,9000 120.593 3.095.189,64
14/4/2025 25,2000 1,61% 24,8000 25,2000 24,6400 106.883 2.663.839,22
11/4/2025 24,8000 0,81% 24,8600 24,8600 24,3000 98.541 2.426.928,42
10/4/2025 24,6000 4,06% 24,9600 24,9600 24,1200 247.242 6.052.381,84
09/4/2025 23,6400 -3,43% 23,8000 23,9800 23,0600 581.722 13.653.590,02
08/4/2025 24,4800 2,94% 24,2000 24,4800 23,5800 438.780 10.606.312,23
07/4/2025 23,7800 -0,92% 22,3200 23,7800 22,1800 624.008 14.595.669,94
04/4/2025 24,0000 -3,07% 25,0000 25,0000 23,8000 411.161 9.992.024,50
03/4/2025 24,7600 -1,82% 25,0200 25,2600 24,7600 230.989 5.749.223,69
02/4/2025 25,2200 -0,71% 25,6000 25,6000 25,0800 127.802 3.223.746,72
01/4/2025 25,4000 0,32% 25,7800 25,7800 25,4000 61.503 1.571.540,56
31/3/2025 25,3200 -2,62% 26,1400 26,1400 25,2600 193.519 4.965.345,00
28/3/2025 26,0000 0,08% 25,9800 26,5200 25,9800 161.140 4.220.014,52
27/3/2025 25,9800 -0,84% 26,2000 26,3200 25,9000 228.314 5.949.474,09
26/3/2025 26,2000 -1,13% 26,5000 26,7000 26,0200 162.372 4.263.198,04
24/3/2025 26,5000 0,61% 26,0200 26,5400 26,0200 105.962 2.793.756,68
21/3/2025 26,3400 -0,60% 26,7400 26,8800 26,3400 234.320 6.190.557,02
20/3/2025 26,5000 -1,71% 27,0000 27,0000 26,5000 91.076 2.423.236,46
19/3/2025 26,9600 -0,15% 27,0000 27,2400 26,6200 142.819 3.831.914,12
18/3/2025 27,0000 -0,15% 26,7000 27,1200 26,7000 184.071 4.957.032,46
17/3/2025 27,0400 -1,02% 27,0200 27,2000 26,9400 100.208 2.710.760,82
14/3/2025 27,3200 0,81% 27,0000 27,4400 26,8200 121.565 3.315.179,42
13/3/2025 27,1000 0,15% 27,0600 27,3000 26,8400 118.420 3.201.549,74
12/3/2025 27,0600 1,35% 26,9800 27,2000 26,8000 261.922 7.074.954,20
11/3/2025 26,7000 1,14% 26,5000 26,9400 26,2000 237.436 6.348.310,18
10/3/2025 26,4000 2,25% 26,1600 26,4200 25,8800 194.801 5.080.784,44
07/3/2025 25,8200 -0,54% 25,9600 26,0400 25,6600 154.289 3.985.417,40
06/3/2025 25,9600 -0,15% 26,2800 26,4800 25,9600 149.073 3.884.778,46
05/3/2025 26,0000 0,23% 25,9400 26,4200 25,9400 387.467 10.098.506,76
04/3/2025 25,9400 -2,26% 26,7600 26,8200 25,9400 168.091 4.406.638,40
28/2/2025 26,5400 1,22% 26,4000 26,5600 26,2000 186.703 4.945.162,62
27/2/2025 26,2200 -2,60% 26,9200 26,9200 26,2000 188.427 4.975.261,76
26/2/2025 26,9200 0,67% 26,7400 27,1800 26,7400 81.274 2.191.945,36
25/2/2025 26,7400 -2,34% 27,6400 27,6400 26,7400 309.820 8.397.834,44
24/2/2025 27,3800 -2,00% 28,0000 28,0000 27,3200 135.146 3.715.792,86
21/2/2025 27,9400 0,36% 27,8400 28,0000 27,6600 91.446 2.554.385,66
20/2/2025 27,8400 0,22% 27,4200 27,8400 27,2600 96.185 2.660.096,26
19/2/2025 27,7800 1,31% 27,5800 27,7800 27,3000 62.213 1.719.558,84
18/2/2025 27,4200 -1,37% 27,8000 27,8200 27,2200 187.465 5.152.831,83
17/2/2025 27,8000 1,53% 27,7000 27,8000 27,1200 68.683 1.900.710,10
14/2/2025 27,3800 -1,44% 27,7800 27,7800 27,1200 93.593 2.558.427,22
13/2/2025 27,7800 2,58% 27,0200 27,7800 26,8200 185.993 5.112.516,40
12/2/2025 27,0800 2,19% 26,4400 27,0800 26,3000 132.587 3.556.741,84
11/2/2025 26,5000 -0,75% 26,5000 26,6200 26,1800 192.470 5.102.919,38
10/2/2025 26,7000 0,38% 26,7000 26,7800 26,4600 164.685 4.391.007,79
07/2/2025 26,6000 2,31% 25,7400 26,6000 25,7400 189.928 5.005.732,10
06/2/2025 26,0000 1,01% 25,9000 26,0000 25,5600 166.247 4.298.162,60
05/2/2025 25,7400 -1,38% 26,1200 26,1800 25,6600 129.687 3.359.244,20
04/2/2025 26,1000 2,19% 25,5400 26,1600 25,2600 215.340 5.548.243,94
03/2/2025 25,5400 -2,52% 26,0000 26,0000 25,2400 174.641 4.471.877,00
31/1/2025 26,2000 1,87% 26,0000 26,2000 25,7800 214.042 5.571.376,46
30/1/2025 25,7200 0,08% 25,9200 25,9400 25,5400 143.968 3.710.076,66
29/1/2025 25,7000 -0,16% 25,9200 25,9200 25,5000 187.064 4.812.886,04
28/1/2025 25,7400 0,47% 25,6200 26,0200 25,6200 262.885 6.807.380,54
27/1/2025 25,6200 -0,47% 25,5000 25,8000 25,3200 145.197 3.714.128,92
24/1/2025 25,7400 0,39% 25,6400 25,9600 25,4400 254.889 6.545.498,14
23/1/2025 25,6400 -1,00% 25,9000 26,0000 25,5600 155.591 3.998.793,96
22/1/2025 25,9000 0,23% 25,7800 26,0400 25,4600 224.751 5.807.288,60
21/1/2025 25,8400 2,22% 25,3000 25,8400 25,2800 153.488 3.935.550,00
20/1/2025 25,2800 1,61% 25,1000 25,2800 24,9000 388.477 9.780.323,86
17/1/2025 24,8800 -1,03% 25,1800 25,1800 24,8800 158.592 3.960.644,54
16/1/2025 25,1400 -0,24% 25,1000 25,3800 25,1000 388.523 9.793.260,52
15/1/2025 25,2000 -1,10% 25,4800 25,6400 24,9400 491.662 12.355.911,72
14/1/2025 25,4800 0,24% 25,6600 25,6600 25,3200 180.449 4.600.200,82
13/1/2025 25,4200 -1,09% 25,7000 25,7000 25,4200 165.948 4.234.104,32
10/1/2025 25,7000 0,78% 25,7000 25,7400 25,5200 165.518 4.251.771,24
09/1/2025 25,5000 -1,92% 25,8400 25,9600 25,5000 175.046 4.486.722,56
08/1/2025 26,0000 -2,26% 26,6000 26,6000 25,8800 149.442 3.891.433,12
07/1/2025 26,6000 2,94% 25,7000 26,6000 25,6600 193.786 5.080.688,56
03/1/2025 25,8400 -1,37% 25,9000 26,0400 25,8000 75.854 1.966.694,72
02/1/2025 26,2000 2,50% 25,4400 26,2000 25,4200 145.773 3.797.897,02
31/12/2024 25,5600 0,87% 25,6200 25,7200 25,2600 14.954 380.208,00
30/12/2024 25,3400 -0,55% 25,7600 25,7600 25,3400 45.150 1.150.053,98
27/12/2024 25,4800 1,27% 25,3000 25,6800 25,1400 98.498 2.499.590,80
24/12/2024 25,1600 0,00% 25,0600 25,5600 25,0600 88.736 2.252.125,70
23/12/2024 25,1600 -0,08% 25,0600 25,5600 25,0600 88.736 2.252.125,70
20/12/2024 25,1800 -0,79% 25,6000 25,6800 25,1200 279.350 7.058.568,86
19/12/2024 25,3800 0,32% 25,3000 25,6000 24,9200 98.232 2.488.265,46
18/12/2024 25,3000 -0,32% 25,3800 25,6600 25,0600 127.373 3.229.294,16
17/12/2024 25,3800 -2,83% 26,1200 26,2200 25,3600 230.602 5.883.859,48
16/12/2024 26,1200 0,38% 26,0200 26,1600 25,8200 129.207 3.365.493,02
13/12/2024 26,0200 -0,31% 26,3000 26,3600 26,0200 74.472 1.944.013,72
12/12/2024 26,1000 0,62% 26,0000 26,3800 26,0000 148.078 3.885.890,68
11/12/2024 25,9400 -2,41% 26,7000 26,7000 25,9400 104.145 2.719.070,04
10/12/2024 26,5800 1,68% 26,3800 26,7800 26,3400 293.311 7.797.592,46
09/12/2024 26,1400 0,46% 26,0200 26,1400 25,6400 133.226 3.474.024,64
06/12/2024 26,0200 0,00% 25,5400 26,0200 25,5400 76.962 1.998.123,94
05/12/2024 26,0200 0,54% 25,8000 26,0200 25,6000 141.927 3.683.341,38
04/12/2024 25,8800 0,31% 25,8000 25,8800 25,4200 183.426 4.723.986,18
03/12/2024 25,8000 3,20% 25,5600 25,8000 24,8000 214.047 5.415.868,44
02/12/2024 25,0000 1,30% 24,9800 25,3000 24,8200 78.490 1.966.528,96
29/11/2024 24,6800 -0,80% 24,4400 24,8800 24,4400 193.593 4.776.222,78
28/11/2024 24,8800 0,16% 25,0000 25,0000 24,6600 72.658 1.806.915,76
27/11/2024 24,8400 0,00% 24,8600 25,0400 24,6200 183.707 4.567.566,93
26/11/2024 24,8400 0,57% 24,7000 24,9600 24,7000 97.203 2.412.938,12
25/11/2024 24,7000 0,16% 24,8000 24,9400 24,3600 490.488 12.118.207,46
22/11/2024 24,6600 1,90% 24,2000 24,7000 24,1600 69.185 1.693.421,40
21/11/2024 24,2000 0,00% 24,9400 24,9400 24,2000 121.239 2.961.563,74
20/11/2024 24,2000 0,41% 24,1000 24,5600 24,0200 304.167 7.353.168,66
19/11/2024 24,1000 -2,03% 24,7000 24,7000 23,9600 174.275 4.203.347,42
18/11/2024 24,6000 1,49% 24,0200 24,6000 23,8000 331.340 8.010.296,20
15/11/2024 24,2400 -1,06% 24,5000 24,5600 24,2000 144.508 3.510.385,34
14/11/2024 24,5000 -0,81% 24,5000 24,6800 24,2200 165.222 4.037.329,30
13/11/2024 24,7000 -1,12% 24,9800 24,9800 24,5600 139.090 3.431.286,66
12/11/2024 24,9800 0,40% 24,8800 25,0400 24,5400 83.213 2.072.259,66
11/11/2024 24,8800 0,73% 24,7000 25,0000 24,5800 88.836 2.205.032,50
08/11/2024 24,7000 -0,16% 24,8200 24,9000 24,6000 49.819 1.231.587,96
07/11/2024 24,7400 0,00% 24,4200 24,8800 24,4200 109.031 2.695.932,08
06/11/2024 24,7400 2,23% 24,2000 24,7400 24,2000 58.615 1.444.674,12
05/11/2024 24,2000 -1,14% 24,7800 25,0000 24,1200 108.135 2.653.906,04
04/11/2024 24,4800 0,74% 24,1400 24,5000 24,0800 89.201 2.171.817,37
01/11/2024 24,3000 -0,82% 24,5000 25,0000 24,3000 88.802 2.164.933,94
31/10/2024 24,5000 -2,00% 25,0000 25,0800 24,5000 127.191 3.135.165,32
30/10/2024 25,0000 0,00% 24,8600 25,0000 24,6000 98.942 2.463.832,04
29/10/2024 25,0000 1,38% 24,6600 25,2600 24,6600 154.905 3.871.003,54
25/10/2024 24,6600 -0,48% 24,7800 25,0200 24,5000 99.714 2.456.592,88
24/10/2024 24,7800 -2,44% 25,4000 25,6400 24,7800 71.319 1.786.115,76
23/10/2024 25,4000 -0,31% 25,4800 25,5400 25,3200 142.099 3.611.493,60
22/10/2024 25,4800 -1,62% 25,9000 26,1800 25,1400 215.187 5.483.226,24
21/10/2024 25,9000 -0,08% 25,8600 26,0600 25,5000 93.255 2.407.585,13
18/10/2024 25,9200 -0,92% 26,0200 26,1600 25,8800 115.215 2.989.510,02
17/10/2024 26,1600 -0,23% 25,9000 26,2200 25,9000 54.176 1.415.900,86
16/10/2024 26,2200 0,46% 26,1000 26,2200 25,8000 163.076 4.255.336,30
15/10/2024 26,1000 1,56% 25,5400 26,1400 25,5400 300.390 7.781.796,63
14/10/2024 25,7000 0,86% 25,9600 25,9600 25,1600 75.443 1.931.081,14
11/10/2024 25,4800 -0,86% 25,7000 25,9000 25,3200 104.053 2.657.228,09
10/10/2024 25,7000 -1,91% 26,2000 26,4000 25,5800 102.451 2.650.252,48
09/10/2024 26,2000 2,10% 25,9800 26,3000 25,7000 450.445 11.789.282,24
08/10/2024 25,6600 -0,39% 25,7600 25,8600 25,4000 187.400 4.814.246,26
07/10/2024 25,7600 -1,38% 26,1200 26,2000 25,6200 200.356 5.169.719,82
04/10/2024 26,1200 3,98% 25,1200 26,2600 25,1200 157.121 4.072.550,90
03/10/2024 25,1200 0,00% 25,7000 26,0200 25,0400 301.859 7.701.378,36