Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

3,4400€

0,0010 (0,03 %)

Άνοιγμα 3,4100
Υψηλό 3,4400
Χαμηλό 3,4040
Όγκος 8.042.315
Τζίρος 27.552.073 €
Πράξεις 3.725
Αγοραστές
Πωλητές 3,4400 x 4.174
Κεφαλαιοποίηση 7.964.499.072 €
Υψηλό Εβδ. 3,4660
Υψηλό Μήνα 3,6670
Υψηλό 52 εβδ. 3,8550
Χαμηλό Εβδ. 3,3340
Χαμηλό Μήνα 3,3340
Χαμηλό 52 εβδ. 1,5560
Αρ. Μετοχών 2.315.261.358

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4400	279	17:17:30
3,4400	300	17:17:30
3,4400	921	17:17:30
3,4400	555	17:16:45
3,4400	2.678	17:15:52
3,4400	72	17:15:52
3,4400	5.928	17:14:46
3,4400	4.602	17:14:46
3,4400	4.607	17:14:43
3,4400	4.143	17:14:40
3,4400	4.549	17:14:38
3,4400	4.218	17:14:36
3,4400	4.158	17:14:32
3,4400	4.279	17:14:29
3,4400	4.169	17:14:26
3,4400	4.184	17:14:24
3,4400	4.121	17:14:21
3,4400	4.361	17:14:18
3,4400	4.382	17:14:16
3,4400	4.078	17:14:14
3,4400	4.087	17:14:10
3,4400	4.616	17:14:07
3,4400	3.629	17:14:05
3,4400	322	17:14:04
3,4400	4.101	17:14:03
3,4400	4.330	17:14:00
3,4400	4.551	17:13:57
3,4400	3.922	17:13:55
3,4400	4.185	17:13:53
3,4400	4.050	17:13:49
3,4400	4.544	17:13:47
3,4400	4.184	17:13:44
3,4400	4.491	17:13:42
3,4400	4.546	17:13:39
3,4400	4.472	17:13:36
3,4400	4.307	17:13:34
3,4400	4.106	17:13:32
3,4400	4.601	17:13:28
3,4400	3.943	17:13:25
3,4400	4.128	17:13:23
3,4400	3.993	17:13:21
3,4400	3.992	17:13:18
3,4400	4.173	17:13:15
3,4400	966	17:13:13
3,4400	3.000	17:13:12
3,4400	200	17:13:11
3,4400	4.162	17:13:10
3,4400	5.000	17:13:10
3,4400	4.127	17:13:07
3,4400	3.891	17:13:04
3,4400	500	17:13:03
3,4400	4.118	17:13:02
3,4400	5.000	17:13:00
3,4400	3.893	17:13:00
3,4400	4.074	17:12:57
3,4400	5.000	17:12:54
3,4400	4.454	17:12:54
3,4400	3.982	17:12:52
3,4400	5.000	17:12:49
3,4400	4.458	17:12:49
3,4400	3.939	17:12:46
3,4400	3.924	17:12:43
3,4400	4.651	17:12:41
3,4400	4.047	17:12:39
3,4400	4.097	17:12:36
3,4400	4.597	17:12:33
3,4400	3.990	17:12:31
3,4400	4.397	17:12:28
3,4400	4.531	17:12:25
3,4400	4.541	17:12:22
3,4400	3.181	17:12:20
3,4400	4.221	17:12:20
3,4400	4.610	17:12:18
3,4400	4.448	17:12:15
3,4400	4.255	17:12:13
3,4400	55	17:12:13
3,4400	4.572	17:12:10
3,4400	3.907	17:12:07
3,4400	4.608	17:12:04
3,4400	5	17:12:03
3,4400	2.969	17:12:02
3,4400	1.483	17:12:00
3,4400	3.925	17:12:00
3,4400	4.492	17:11:59
3,4400	4.132	17:11:58
3,4400	4.089	17:11:54
3,4400	4.274	17:11:51
3,4400	3.892	17:11:49
3,4400	30	17:11:47
3,4400	4.466	17:11:47
3,4400	30	17:11:46
3,4400	4.026	17:11:44
3,4400	4.412	17:11:41
3,4400	4.360	17:11:39
3,4400	4.483	17:11:37
3,4400	3.938	17:11:34
3,4400	500	17:11:33
3,4400	3.953	17:11:31
3,4400	4.435	17:11:28
3,4400	4.662	17:11:25
3,4400	50.000	17:11:23
3,4400	50.000	17:11:23
3,4400	50.000	17:11:23
3,4400	50.000	17:11:23
3,4400	16.020	17:11:23
3,4400	33.980	17:11:22
3,4400	16.020	17:11:22
3,4400	33.980	17:11:22
3,4400	16.020	17:11:22
3,4400	33.980	17:11:22
3,4400	16.020	17:11:22
3,4400	33.980	17:11:22
3,4400	16.020	17:11:22
3,4400	33.980	17:11:22
3,4400	11.928	17:11:22
3,4400	4.092	17:11:22
3,4400	4.280	17:11:19
3,4400	4.100	17:11:17
3,4400	10	17:11:16
3,4400	4.055	17:11:14
3,4400	4.404	17:11:12
3,4400	4.117	17:11:09
3,4400	4.181	17:11:06
3,4400	4.293	17:11:04
3,4400	4.289	17:11:02
3,4400	4.513	17:10:58
3,4400	45.487	17:10:58
3,4400	4.513	17:10:58
3,4400	45.487	17:10:58
3,4400	4.513	17:10:58
3,4400	45.487	17:10:58
3,4400	4.513	17:10:57
3,4400	45.487	17:10:57
3,4400	4.513	17:10:57
3,4400	45.487	17:10:57
3,4400	4.513	17:10:57
3,4400	41.382	17:10:57
3,4400	4.224	17:10:55
3,4400	4.424	17:10:50
3,4400	8.500	17:10:47
3,4400	3.893	17:10:47
3,4400	8.000	17:10:40
3,4400	3.888	17:10:32
3,4400	4.890	17:10:28
3,4400	70	17:10:28
3,4400	40	17:10:28
3,4400	500	17:10:22
3,4400	1.000	17:10:22
3,4400	2.000	17:10:22
3,4400	100	17:10:22
3,4400	30	17:10:22
3,4400	100	17:10:22
3,4400	1.825	17:10:22
3,4400	1.212	17:10:22
3,4400	1.251	17:10:22
3,4400	1.000	17:10:22
3,4400	1.000	17:10:22
3,4400	600	17:10:22
3,4400	20.061	17:10:22
3,4400	6.085	17:10:22
3,4400	5.654	17:10:22
3,4400	1.825	17:10:22
3,4400	2.486	17:10:22
3,4400	3.338	17:10:22
3,4400	3.444	17:10:22
3,4400	1.500	17:10:22
3,4400	10.007	17:10:22
3,4400	10.765	17:10:22
3,4400	3.850	17:10:22
3,4400	30	17:10:22
3,4400	7.101	17:10:22
3,4400	2.765	17:10:22
3,4400	39.087	17:10:22
3,4400	1.000	17:10:22
3,4400	2.966	17:10:22
3,4400	4.182	17:10:22
3,4400	5.000	17:10:22
3,4400	500	17:10:22
3,4400	10.832	17:10:22
3,4400	2.500	17:10:22
3,4400	30.771	17:10:22
3,4400	141	17:10:22
3,4400	5.110	17:10:22
3,4400	33.338	17:10:22
3,4400	34.623	17:10:22
3,4400	1.592	17:10:22
3,4400	912	17:10:22
3,4400	4.038	17:10:22
3,4400	7.229	17:10:22
3,4400	8.555	17:10:22
3,4400	7.770	17:10:22
3,4400	1.464	17:10:22
3,4400	3.994	17:10:22
3,4400	690	17:10:22
3,4400	4.420	17:10:22
3,4400	5.110	17:10:22
3,4400	7.229	17:10:22
3,4400	7.229	17:10:22
3,4400	445	17:10:22
3,4400	21.338	17:10:22
3,4400	1.022	17:10:22
3,4400	652	17:10:22
3,4400	20.109	17:10:22
3,4400	2.347	17:10:22
3,4400	2.956	17:10:22
3,4400	1.644	17:10:22
3,4400	3.562	17:10:22
3,4400	1.612	17:10:22
3,4400	1.064	17:10:22
3,4400	748	17:10:22
3,4400	774	17:10:22
3,4400	39.949	17:10:22
3,4400	21.493	17:10:22
3,4400	6.375	17:10:22
3,4400	1.075	17:10:22
3,4400	7.026	17:10:22
3,4400	2.177	17:10:22
3,4400	8.834	17:10:22
3,4400	1.330	17:10:22
3,4400	865	17:10:22
3,4400	874	17:10:22
3,4400	4.383	17:10:22
3,4400	4.595	17:10:22
3,4400	10.511	17:10:22
3,4400	39.489	17:10:22
3,4400	5.841	17:10:22
3,4400	969	17:10:22
3,4400	2.419	17:10:22
3,4400	1.282	17:10:22
3,4400	9.423	17:10:22
3,4400	12.167	17:10:22
3,4400	363	17:10:22
3,4400	28.047	17:10:22
3,4400	50.000	17:10:22
3,4400	3.857	17:10:22
3,4400	38.096	17:10:22
3,4400	30.265	17:10:22
3,4400	5.000	17:10:22
3,4400	969	17:10:22
3,4400	600	17:10:22
3,4400	16.745	17:10:22
3,4400	44.600	17:10:22
3,4400	13.308	17:10:22
3,4400	2.000	17:10:22
3,4400	13.644	17:10:22
3,4400	106.356	17:10:22
3,4400	21.887	17:10:22
3,4400	10.295	17:10:22
3,4400	747	17:10:22
3,4400	759	17:10:22
3,4400	16.312	17:10:22
3,4400	34.513	17:10:22
3,4400	1.450	17:10:22
3,4400	164.037	17:10:22
3,4400	500	17:10:22
3,4400	8.681	17:10:22
3,4400	3.214	17:10:22
3,4400	17	17:10:22
3,4400	7	17:10:22
3,4350	1.113	16:59:55
3,4280	499	16:59:55
3,4280	488	16:59:55
3,4280	101	16:59:55
3,4350	921	16:59:52
3,4350	1.321	16:59:51
3,4350	1.003	16:59:50
3,4350	776	16:59:43
3,4340	100	16:59:43
3,4340	100	16:59:43
3,4340	295	16:59:43
3,4340	1.036	16:59:42
3,4320	16	16:59:41
3,4320	744	16:59:39
3,4320	2.660	16:59:32
3,4320	2.480	16:59:30
3,4320	682	16:59:30
3,4320	384	16:59:30
3,4320	11	16:59:30
3,4320	255	16:59:15
3,4320	2.381	16:59:07
3,4320	511	16:59:07
3,4310	823	16:59:07
3,4300	590	16:59:07
3,4300	3.188	16:59:02
3,4300	1.263	16:59:02
3,4300	861	16:59:02
3,4300	453	16:58:42
3,4300	1.322	16:58:42
3,4300	2.478	16:58:27
3,4320	422	16:58:21
3,4320	1.940	16:58:21
3,4320	794	16:58:21
3,4320	850	16:58:21
3,4320	1.973	16:58:21
3,4320	1.314	16:58:21
3,4300	356	16:58:17
3,4280	414	16:58:17
3,4280	498	16:58:17
3,4280	557	16:58:17
3,4280	443	16:57:57
3,4280	687	16:57:57
3,4280	234	16:57:57
3,4290	2.082	16:57:42
3,4300	587	16:57:41
3,4300	2.619	16:57:41
3,4290	792	16:57:39
3,4290	641	16:57:39
3,4300	1.481	16:57:33
3,4300	414	16:57:33
3,4290	257	16:57:20
3,4290	1.653	16:57:20
3,4300	1.586	16:57:07
3,4310	892	16:57:07
3,4310	1.200	16:57:07
3,4310	1.232	16:57:07
3,4310	500	16:57:07
3,4300	509	16:56:59
3,4290	712	16:56:55
3,4290	726	16:56:55
3,4300	687	16:56:52
3,4300	1.804	16:56:52
3,4300	2.000	16:56:48
3,4290	595	16:56:35
3,4290	1.243	16:56:35
3,4290	892	16:56:35
3,4310	2.600	16:56:19
3,4310	1.900	16:56:19
3,4310	255	16:56:12
3,4300	1.900	16:56:12
3,4300	486	16:56:12
3,4300	809	16:56:12
3,4280	678	16:55:52
3,4280	322	16:55:52
3,4300	1.643	16:55:39
3,4300	426	16:55:39
3,4300	1.344	16:55:39
3,4300	1.900	16:55:39
3,4300	1.968	16:55:39
3,4290	755	16:55:34
3,4290	100	16:55:34
3,4280	1.198	16:55:29
3,4280	1.065	16:55:29
3,4280	686	16:55:29
3,4280	2.186	16:55:29
3,4300	1.276	16:55:28
3,4280	65	16:55:28
3,4280	759	16:55:28
3,4300	1.307	16:55:20
3,4300	797	16:55:01
3,4290	1.719	16:54:59
3,4290	1.055	16:54:58
3,4290	2.323	16:54:58
3,4290	2.517	16:54:58
3,4290	1.324	16:54:58
3,4290	2.028	16:54:58
3,4290	118	16:54:58
3,4290	823	16:54:58
3,4300	48	16:54:58
3,4300	704	16:54:58
3,4310	250	16:54:56
3,4310	255	16:54:53
3,4310	500	16:54:53
3,4310	1.800	16:54:42
3,4310	1.248	16:54:37
3,4310	526	16:54:25
3,4310	926	16:54:22
3,4300	188	16:54:22
3,4300	812	16:54:15
3,4300	883	16:54:15
3,4300	9	16:54:05
3,4300	1.137	16:53:59
3,4300	266	16:53:59
3,4300	1.040	16:53:58
3,4300	22	16:53:34
3,4300	24	16:53:34
3,4300	276	16:53:32
3,4300	1.207	16:53:32
3,4300	150	16:53:28
3,4300	1.226	16:53:22
3,4300	1.963	16:53:20
3,4300	488	16:53:19
3,4300	766	16:53:19
3,4320	1.642	16:53:08
3,4320	5.000	16:53:08
3,4320	2.712	16:53:08
3,4320	250	16:53:08
3,4320	100	16:53:08
3,4310	413	16:53:02
3,4310	454	16:53:02
3,4310	166	16:53:02
3,4310	440	16:53:02
3,4310	1.905	16:52:50
3,4310	200	16:52:45
3,4310	689	16:52:45
3,4310	1.334	16:52:45
3,4300	2.711	16:52:45
3,4300	1.321	16:52:45
3,4300	2.509	16:52:45
3,4300	822	16:52:42
3,4300	1.978	16:52:35
3,4300	1.012	16:52:30
3,4300	478	16:52:27
3,4300	1.978	16:52:27
3,4290	1.285	16:52:25
3,4290	1	16:52:10
3,4290	8	16:52:08
3,4290	883	16:52:08
3,4300	1.223	16:52:02
3,4300	209	16:52:02
3,4300	1.376	16:51:44
3,4300	1.911	16:51:44
3,4300	89	16:51:37
3,4300	2.000	16:51:37
3,4300	338	16:51:37
3,4300	915	16:51:36
3,4270	300	16:51:34
3,4270	52	16:51:22
3,4270	48	16:51:22
3,4290	1.293	16:51:15
3,4290	142	16:51:15
3,4290	613	16:51:05
3,4290	1.592	16:51:05
3,4290	1.087	16:51:05
3,4290	232	16:50:49
3,4290	1.633	16:50:49
3,4290	536	16:50:49
3,4280	1.246	16:50:45
3,4280	688	16:50:45
3,4280	204	16:50:45
3,4280	445	16:50:45
3,4280	8	16:50:45
3,4280	524	16:50:25
3,4280	277	16:50:25
3,4280	223	16:50:12
3,4280	1.240	16:50:12
3,4280	1.000	16:50:12
3,4270	821	16:49:59
3,4260	1.102	16:49:37
3,4260	1.609	16:49:32
3,4260	373	16:49:32
3,4260	1.272	16:49:32
3,4250	384	16:49:20
3,4250	67	16:49:11
3,4250	519	16:48:42
3,4250	2.711	16:48:42
3,4250	837	16:48:42
3,4250	4.163	16:48:32
3,4240	1.130	16:48:32
3,4240	3.033	16:48:32
3,4240	231	16:48:32
3,4240	500	16:48:32
3,4240	454	16:48:32
3,4240	1.549	16:48:32
3,4240	451	16:48:11
3,4230	294	16:48:04
3,4230	134	16:47:42
3,4230	483	16:47:42
3,4230	2.711	16:47:42
3,4230	872	16:47:42
3,4230	452	16:47:37
3,4190	11.200	16:47:29
3,4190	884	16:47:28
3,4190	6.129	16:47:28
3,4190	824	16:47:28
3,4190	446	16:47:28
3,4190	1.093	16:47:28
3,4190	1.250	16:47:28
3,4190	505	16:47:28
3,4190	512	16:47:28
3,4190	66	16:47:28
3,4220	418	16:47:24
3,4220	584	16:47:22
3,4220	470	16:47:22
3,4220	2.712	16:47:22
3,4200	863	16:47:21
3,4210	433	16:47:20
3,4210	271	16:47:20
3,4200	28.749	16:47:20
3,4200	46	16:47:20
3,4200	1.366	16:47:20
3,4200	460	16:47:20
3,4200	2.863	16:47:20
3,4210	204	16:47:20
3,4210	2.228	16:47:20
3,4190	283	16:47:04
3,4190	522	16:47:04
3,4190	845	16:47:04
3,4190	1.099	16:47:04
3,4210	483	16:47:01
3,4210	27	16:47:01
3,4210	367	16:46:53
3,4200	155	16:46:41
3,4200	1.110	16:46:41
3,4200	292	16:46:41
3,4200	686	16:46:32
3,4200	317	16:46:30
3,4200	559	16:46:30
3,4200	810	16:46:28
3,4200	877	16:46:22
3,4200	511	16:46:18
3,4200	320	16:46:18
3,4200	503	16:46:12
3,4200	352	16:46:12
3,4200	877	16:46:08
3,4190	257	16:46:08
3,4190	1.313	16:46:08
3,4190	804	16:46:08
3,4190	548	16:46:08
3,4200	635	16:46:05
3,4200	219	16:46:05
3,4200	840	16:46:03
3,4200	1.779	16:46:03
3,4200	960	16:45:59
3,4200	274	16:45:59
3,4200	553	16:45:59
3,4200	2.467	16:45:58
3,4200	811	16:45:50
3,4200	860	16:45:29
3,4200	880	16:45:26
3,4190	323	16:45:26
3,4190	843	16:45:26
3,4200	835	16:45:23
3,4200	862	16:45:19
3,4190	238	16:45:17
3,4190	545	16:45:17
3,4190	976	16:45:17
3,4190	46	16:45:17
3,4190	1.632	16:45:17
3,4190	1.305	16:45:17
3,4190	854	16:45:17
3,4190	822	16:45:17
3,4190	823	16:45:17
3,4200	850	16:45:16
3,4200	1.882	16:45:16
3,4200	424	16:45:16
3,4200	874	16:45:09
3,4200	875	16:45:06
3,4200	1.775	16:45:03
3,4200	840	16:45:03
3,4200	854	16:44:52
3,4200	1.138	16:44:52
3,4200	755	16:44:52
3,4200	2.465	16:44:49
3,4210	939	16:44:49
3,4200	1	16:44:48
3,4200	8	16:44:42
3,4200	460	16:44:42
3,4200	341	16:44:42
3,4200	834	16:44:41
3,4200	829	16:44:38
3,4200	707	16:44:34
3,4200	686	16:44:34
3,4200	536	16:44:34
3,4200	725	16:44:34
3,4200	122	16:44:34
3,4200	787	16:44:30
3,4200	14	16:44:30
3,4190	682	16:44:26
3,4190	2.582	16:44:26
3,4200	455	16:44:23
3,4200	381	16:44:23
3,4200	811	16:44:10
3,4200	551	16:44:02
3,4200	297	16:44:02
3,4190	649	16:43:55
3,4190	50	16:43:46
3,4190	1	16:43:46
3,4190	861	16:43:46
3,4190	851	16:43:44
3,4190	865	16:43:32
3,4190	1.553	16:43:32
3,4190	879	16:43:23
3,4190	823	16:43:23
3,4190	479	16:43:23
3,4190	505	16:43:23
3,4190	686	16:43:23
3,4190	1.763	16:43:23
3,4190	961	16:43:23
3,4190	517	16:43:23
3,4190	921	16:43:23
3,4210	764	16:43:15
3,4210	1.139	16:43:15
3,4200	340	16:43:00
3,4200	823	16:43:00
3,4200	818	16:43:00
3,4200	874	16:43:00
3,4200	792	16:43:00
3,4200	517	16:43:00
3,4200	2.362	16:43:00
3,4200	337	16:42:54
3,4200	1.325	16:42:54
3,4200	892	16:42:54
3,4200	838	16:42:54
3,4200	44	16:42:54
3,4200	1.000	16:42:54
3,4220	364	16:42:39
3,4220	613	16:42:39
3,4220	412	16:42:35
3,4220	1.000	16:42:35
3,4220	483	16:42:35
3,4210	295	16:42:25
3,4210	2.049	16:42:24
3,4220	1.889	16:41:54
3,4210	1.454	16:41:52
3,4210	990	16:41:52
3,4210	137	16:41:52
3,4210	2.574	16:41:52
3,4210	40	16:41:18
3,4210	719	16:41:12
3,4210	1.124	16:41:12
3,4200	91	16:41:07
3,4200	1.375	16:41:06
3,4200	422	16:41:06
3,4200	1.600	16:41:06
3,4200	214	16:40:42
3,4200	1.580	16:40:42
3,4200	1.684	16:40:31
3,4190	39	16:40:22
3,4190	1.000	16:40:22
3,4190	1.458	16:40:22
3,4190	814	16:40:22
3,4200	500	16:40:22
3,4210	200	16:39:56
3,4210	49	16:39:51
3,4210	2.878	16:39:51
3,4190	500	16:39:50
3,4200	850	16:39:45
3,4200	1	16:39:44
3,4200	6	16:39:44
3,4200	650	16:39:44
3,4200	433	16:39:44
3,4200	845	16:39:44
3,4200	1.559	16:39:44
3,4210	100	16:39:43
3,4210	579	16:39:43
3,4210	107	16:39:43
3,4210	292	16:39:43
3,4210	107	16:39:43
3,4220	476	16:39:43
3,4220	46	16:39:42
3,4220	85	16:39:42
3,4220	148	16:39:42
3,4210	493	16:39:42
3,4220	621	16:39:42
3,4220	134	16:39:42
3,4220	512	16:39:42
3,4220	3.908	16:39:42
3,4220	220	16:39:42
3,4220	2.683	16:39:42
3,4220	999	16:39:42
3,4220	836	16:39:42
3,4220	456	16:39:42
3,4230	1	16:39:42
3,4230	37	16:39:41
3,4230	3.462	16:39:41
3,4230	267	16:39:41
3,4230	1.422	16:39:41
3,4230	348	16:39:41
3,4230	119	16:39:40
3,4230	2.804	16:39:40
3,4240	409	16:39:33
3,4240	1.291	16:39:23
3,4240	1.134	16:39:11
3,4240	101	16:39:11
3,4240	101	16:39:11
3,4240	1.649	16:39:04
3,4220	879	16:38:56
3,4220	1.045	16:38:56
3,4250	106	16:38:29
3,4250	519	16:38:29
3,4250	505	16:38:29
3,4250	460	16:38:29
3,4250	33	16:38:26
3,4250	1.392	16:38:26
3,4230	823	16:38:26
3,4230	44	16:38:26
3,4230	755	16:38:26
3,4230	231	16:38:26
3,4230	939	16:38:20
3,4250	500	16:38:19
3,4230	945	16:37:52
3,4250	820	16:37:52
3,4250	1.609	16:37:52
3,4250	71	16:37:52
3,4250	406	16:37:49
3,4250	512	16:37:49
3,4250	595	16:37:49
3,4220	520	16:37:13
3,4220	686	16:37:13
3,4220	525	16:37:11
3,4220	2.407	16:37:11
3,4220	1.251	16:37:11
3,4220	407	16:37:11
3,4220	280	16:37:11
3,4220	1.374	16:37:11
3,4240	484	16:37:11
3,4240	279	16:37:11
3,4240	959	16:37:11
3,4240	713	16:37:11
3,4240	100	16:36:37
3,4240	703	16:36:36
3,4240	1.610	16:36:29
3,4240	501	16:36:28
3,4220	1.306	16:36:24
3,4250	420	16:36:06
3,4220	317	16:36:05
3,4220	1.320	16:36:05
3,4220	755	16:36:05
3,4220	48	16:36:05
3,4220	469	16:36:05
3,4220	646	16:36:05
3,4240	982	16:35:53
3,4220	100	16:35:53
3,4220	9	16:35:53
3,4240	1.705	16:35:50
3,4240	2.313	16:35:45
3,4240	234	16:35:45
3,4240	469	16:35:26
3,4240	1.728	16:35:10
3,4240	280	16:34:58
3,4240	133	16:34:58
3,4240	1.193	16:34:43
3,4240	1.662	16:34:43
3,4230	27	16:34:29
3,4230	466	16:33:51
3,4230	971	16:33:51
3,4200	2.876	16:33:33
3,4200	125	16:33:33
3,4230	1.741	16:33:33
3,4230	1.141	16:33:33
3,4220	193	16:33:09
3,4220	1.737	16:32:28
3,4230	2.519	16:31:50
3,4230	982	16:31:50
3,4230	1.730	16:31:50
3,4220	1.322	16:31:10
3,4220	435	16:31:10
3,4220	864	16:31:10
3,4200	771	16:31:08
3,4200	1.066	16:30:47
3,4200	892	16:30:47
3,4200	852	16:30:47
3,4220	892	16:30:47
3,4200	19	16:30:47
3,4200	862	16:30:47
3,4210	522	16:30:47
3,4210	885	16:30:47
3,4210	526	16:30:47
3,4210	1.120	16:30:47
3,4210	6.066	16:30:47
3,4220	1.726	16:30:42
3,4220	258	16:30:17
3,4220	381	16:30:17
3,4220	1.861	16:30:17
3,4220	270	16:30:10
3,4220	490	16:30:10
3,4220	536	16:30:10
3,4220	685	16:30:10
3,4230	1.729	16:30:10
3,4240	1.105	16:30:09
3,4240	1.329	16:29:43
3,4240	1.222	16:29:26
3,4240	626	16:29:26
3,4220	406	16:29:26
3,4220	691	16:29:26
3,4220	1.333	16:29:26
3,4220	1.835	16:29:26
3,4220	687	16:29:26
3,4220	48	16:29:26
3,4240	537	16:29:11
3,4240	573	16:28:44
3,4240	1.286	16:28:44
3,4240	727	16:28:38
3,4230	28	16:28:24
3,4230	1.827	16:28:02
3,4230	857	16:28:02
3,4230	1.325	16:28:02
3,4230	1.325	16:28:02
3,4230	81	16:28:02
3,4230	524	16:27:58
3,4230	1.000	16:27:38
3,4220	122	16:27:22
3,4220	325	16:27:21
3,4220	789	16:27:21
3,4220	454	16:27:14
3,4220	1.468	16:26:42
3,4220	53	16:26:42
3,4210	477	16:26:36
3,4210	34	16:26:36
3,4210	809	16:26:36
3,4200	2.221	16:26:12
3,4200	804	16:26:12
3,4200	477	16:26:12
3,4200	814	16:26:12
3,4210	517	16:26:12
3,4210	375	16:26:12
3,4210	1.653	16:26:12
3,4200	2.650	16:26:04
3,4200	2.711	16:26:04
3,4200	6.261	16:26:04
3,4200	1.536	16:26:04
3,4200	1.565	16:26:04
3,4200	535	16:26:00
3,4200	865	16:25:42
3,4190	753	16:25:38
3,4190	247	16:25:38
3,4190	506	16:25:38
3,4190	45	16:25:38
3,4190	315	16:25:36
3,4190	505	16:25:36
3,4180	1.485	16:25:36
3,4180	2.711	16:25:36
3,4180	758	16:25:36
3,4180	1.505	16:25:36
3,4170	445	16:25:24
3,4170	1	16:25:24
3,4170	8	16:25:24
3,4170	847	16:25:24
3,4170	1.976	16:25:23
3,4170	561	16:25:14
3,4170	650	16:24:34
3,4170	787	16:24:34
3,4170	1.558	16:24:32
3,4160	1.097	16:24:10
3,4160	868	16:24:10
3,4160	1.212	16:24:10
3,4170	367	16:23:51
3,4170	477	16:23:51
3,4170	2.069	16:23:09
3,4170	814	16:23:09
3,4160	629	16:23:07
3,4160	944	16:23:07
3,4160	250	16:23:07
3,4160	331	16:23:07
3,4160	210	16:23:07
3,4160	433	16:23:07
3,4170	2.312	16:22:02
3,4170	722	16:21:43
3,4160	418	16:21:00
3,4160	835	16:21:00
3,4160	46	16:21:00
3,4160	819	16:21:00
3,4160	498	16:20:59
3,4160	515	16:20:59
3,4160	479	16:20:59
3,4160	484	16:20:59
3,4160	1.609	16:20:59
3,4160	1.273	16:20:59
3,4160	823	16:20:59
3,4160	2.348	16:20:59
3,4160	822	16:20:59
3,4150	2.765	16:20:52
3,4150	570	16:20:22
3,4160	10	16:20:22
3,4170	1.669	16:20:10
3,4160	501	16:20:10
3,4160	500	16:20:10
3,4160	2.759	16:19:58
3,4160	594	16:19:57
3,4160	1.000	16:19:57
3,4170	500	16:19:47
3,4170	244	16:19:20
3,4170	521	16:19:20
3,4170	735	16:19:20
3,4150	872	16:18:53
3,4170	2.503	16:18:52
3,4170	26	16:18:35
3,4150	743	16:18:35
3,4150	1.593	16:18:24
3,4150	1.586	16:18:19
3,4160	740	16:18:19
3,4160	692	16:18:19
3,4160	510	16:18:19
3,4160	802	16:18:19
3,4160	1.706	16:18:19
3,4160	1.827	16:18:19
3,4160	372	16:18:19
3,4160	1.628	16:18:17
3,4160	1.267	16:18:17
3,4160	54	16:17:50
3,4160	5	16:17:50
3,4170	697	16:17:50
3,4170	391	16:17:50
3,4170	830	16:17:50
3,4170	497	16:17:50
3,4170	25	16:17:50
3,4170	5	16:17:50
3,4180	1.038	16:17:25
3,4180	794	16:17:25
3,4180	204	16:16:57
3,4180	1.029	16:16:57
3,4180	25	16:16:57
3,4180	5	16:16:57
3,4190	456	16:16:57
3,4190	46	16:16:57
3,4190	236	16:16:57
3,4200	3.357	16:16:32
3,4190	1.560	16:16:01
3,4190	25	16:16:01
3,4190	1.672	16:16:01
3,4190	241	16:16:01
3,4190	1.472	16:14:59
3,4190	1.321	16:14:59
3,4190	5	16:14:59
3,4200	334	16:14:36
3,4200	25	16:14:36
3,4200	452	16:14:36
3,4200	474	16:14:36
3,4200	893	16:14:36
3,4240	850	16:14:19
3,4260	46	16:14:09
3,4260	1.316	16:14:09
3,4260	1.631	16:14:09
3,4260	1.400	16:14:09
3,4200	4.107	16:14:09
3,4200	25	16:14:09
3,4200	10	16:14:09
3,4200	5	16:14:09
3,4210	50	16:14:08
3,4210	15	16:14:08
3,4210	20	16:13:17
3,4210	871	16:13:17
3,4210	755	16:13:17
3,4210	1.317	16:12:37
3,4210	1.000	16:12:37
3,4210	10	16:12:37
3,4210	1.000	16:12:37
3,4220	1.012	16:12:36
3,4220	773	16:12:36
3,4220	10	16:12:36
3,4220	1.329	16:12:36
3,4220	10	16:12:36
3,4220	10	16:12:36
3,4250	200	16:11:36
3,4230	528	16:11:12
3,4230	481	16:11:12
3,4230	14	16:11:12
3,4230	312	16:11:12
3,4230	1.500	16:11:12
3,4230	500	16:11:12
3,4230	10	16:11:12
3,4230	484	16:11:12
3,4230	25	16:11:12
3,4230	555	16:11:12
3,4230	1.213	16:11:12
3,4230	10	16:11:12
3,4230	118	16:11:12
3,4270	2.941	16:11:12
3,4270	431	16:11:12
3,4270	466	16:11:12
3,4270	511	16:11:12
3,4230	2.770	16:10:37
3,4270	29	16:09:42
3,4240	450	16:09:23
3,4240	10	16:09:22
3,4270	868	16:08:40
3,4270	474	16:08:40
3,4270	3.264	16:08:40
3,4240	823	16:08:40
3,4250	114	16:08:40
3,4250	7	16:08:40
3,4250	508	16:08:40
3,4250	458	16:08:40
3,4250	446	16:08:40
3,4250	6	16:08:40
3,4250	525	16:08:40
3,4250	2.500	16:08:40
3,4250	459	16:07:42
3,4250	2.429	16:07:42
3,4250	1.186	16:06:53
3,4250	1.314	16:06:53
3,4260	512	16:06:53
3,4270	2.500	16:06:11
3,4270	1	16:06:11
3,4270	86	16:05:58
3,4270	3.181	16:05:58
3,4280	83	16:05:56
3,4280	329	16:05:56
3,4280	653	16:05:56
3,4280	555	16:05:56
3,4280	720	16:05:56
3,4280	606	16:05:56
3,4280	1.103	16:05:56
3,4280	2.837	16:05:56
3,4290	21	16:05:54
3,4290	1.990	16:05:54
3,4290	482	16:05:54
3,4290	7	16:05:54
3,4290	1.114	16:05:52
3,4280	1.000	16:05:39
3,4280	60	16:05:35
3,4290	21	16:05:21
3,4290	1.875	16:05:21
3,4290	249	16:05:21
3,4290	1.779	16:05:21
3,4290	2.123	16:05:21
3,4300	1	16:05:14
3,4300	3	16:05:11
3,4300	337	16:05:10
3,4300	196	16:05:10
3,4300	549	16:05:10
3,4300	438	16:05:10
3,4300	48	16:05:10
3,4300	522	16:05:10
3,4300	460	16:05:10
3,4300	502	16:05:10
3,4300	350	16:05:10
3,4300	542	16:05:10
3,4300	2	16:05:10
3,4300	352	16:05:10
3,4300	1.015	16:05:10
3,4300	494	16:05:10
3,4300	595	16:05:10
3,4300	2.000	16:05:08
3,4300	100	16:05:05
3,4300	2.305	16:05:04
3,4300	164	16:05:04
3,4300	4.836	16:05:04
3,4300	2.130	16:05:04
3,4300	1.526	16:05:03
3,4300	5.587	16:05:03
3,4300	6.308	16:05:03
3,4310	1.361	16:05:02
3,4320	715	16:04:47
3,4300	2.000	16:04:34
3,4300	1.692	16:04:31
3,4300	323	16:04:31
3,4300	2.371	16:04:09
3,4320	2.026	16:04:09
3,4300	2.241	16:03:55
3,4300	100	16:03:52
3,4320	674	16:03:42
3,4320	450	16:03:42
3,4320	1.021	16:03:42
3,4320	1.979	16:01:42
3,4320	1.312	16:01:42
3,4330	87	16:01:09
3,4330	1.328	16:01:09
3,4330	1.623	16:01:09
3,4320	3.000	16:01:09
3,4320	452	16:01:09
3,4320	1.356	16:01:09
3,4320	551	16:01:09
3,4320	1.174	16:01:09
3,4310	522	16:00:14
3,4310	1.270	16:00:14
3,4310	1.544	16:00:14
3,4310	5.081	16:00:14
3,4310	1.334	16:00:08
3,4310	686	16:00:08
3,4310	889	16:00:08
3,4310	431	16:00:08
3,4310	5.000	16:00:08
3,4310	1.508	16:00:08
3,4310	492	16:00:07
3,4320	714	16:00:07
3,4320	461	16:00:07
3,4320	1.793	16:00:07
3,4320	565	16:00:07
3,4320	47	16:00:07
3,4320	47	16:00:07
3,4320	276	16:00:07
3,4320	156	16:00:07
3,4320	788	16:00:07
3,4320	2.170	16:00:07
3,4320	1.363	16:00:07
3,4320	1.128	16:00:07
3,4350	60	16:00:00
3,4350	590	15:59:44
3,4350	60	15:59:38
3,4350	36	15:58:48
3,4350	526	15:58:48
3,4350	4.474	15:58:43
3,4360	611	15:57:32
3,4350	389	15:57:32
3,4350	32	15:56:27
3,4350	2.472	15:56:27
3,4350	461	15:56:27
3,4340	336	15:56:27
3,4340	1.335	15:56:27
3,4320	1.704	15:56:13
3,4320	892	15:56:13
3,4340	500	15:56:13
3,4350	539	15:55:43
3,4350	1.876	15:55:43
3,4350	510	15:55:43
3,4350	80	15:55:43
3,4350	995	15:55:43
3,4350	326	15:55:41
3,4350	121	15:55:41
3,4350	25	15:55:41
3,4350	5	15:54:55
3,4340	1.482	15:54:45
3,4340	786	15:54:45
3,4340	302	15:54:42
3,4330	314	15:54:42
3,4330	2.820	15:54:23
3,4340	232	15:53:45
3,4340	296	15:53:45
3,4340	1.700	15:53:32
3,4310	48	15:53:30
3,4340	4	15:53:08
3,4330	2.000	15:53:04
3,4330	1.407	15:52:52
3,4330	1.112	15:52:52
3,4330	213	15:52:52
3,4330	303	15:52:52
3,4330	540	15:52:45
3,4330	157	15:52:18
3,4330	400	15:52:18
3,4320	1	15:52:17
3,4310	686	15:52:17
3,4310	1.336	15:52:17
3,4310	844	15:52:17
3,4320	17	15:52:16
3,4320	454	15:52:16
3,4320	1.311	15:52:16
3,4320	70	15:52:16
3,4320	2.000	15:52:16
3,4320	3.128	15:52:16
3,4320	5.200	15:52:16
3,4320	432	15:52:16
3,4310	947	15:52:14
3,4310	1.326	15:52:13
3,4310	1.150	15:52:13
3,4310	1.313	15:52:13
3,4310	3.264	15:52:13
3,4310	2.000	15:52:13
3,4300	4.965	15:51:55
3,4300	2.035	15:51:55
3,4300	40	15:51:54
3,4320	750	15:51:53
3,4320	1.317	15:51:53
3,4320	1.297	15:51:53
3,4320	703	15:51:37
3,4310	479	15:51:36
3,4290	3.727	15:51:36
3,4300	325	15:51:36
3,4310	3.851	15:51:35
3,4310	1.903	15:51:35
3,4310	1.316	15:51:35
3,4310	942	15:51:35
3,4300	1.319	15:51:35
3,4290	1.516	15:51:35
3,4290	468	15:51:35
3,4290	5.081	15:51:35
3,4290	4.284	15:51:35
3,4300	1.006	15:51:35
3,4310	1.058	15:51:35
3,4300	2.215	15:51:35
3,4300	3.167	15:51:35
3,4300	2.221	15:51:35
3,4300	1.174	15:51:35
3,4300	5.000	15:51:35
3,4300	26.429	15:51:35
3,4300	2.214	15:51:15
3,4290	40	15:51:15
3,4290	506	15:51:03
3,4290	89	15:51:03
3,4290	4	15:50:45
3,4280	80	15:50:35
3,4280	627	15:50:22
3,4280	1.549	15:50:22
3,4290	4.000	15:50:22
3,4290	1.993	15:49:55
3,4280	1.511	15:49:52
3,4280	1.182	15:49:52
3,4280	47	15:49:52
3,4300	496	15:49:18
3,4300	861	15:49:16
3,4300	2.000	15:49:16
3,4300	2.000	15:49:16
3,4300	539	15:49:16
3,4300	20	15:49:16
3,4300	4.950	15:49:16
3,4300	1.000	15:49:16
3,4290	500	15:49:16
3,4290	98	15:49:16
3,4290	1.228	15:49:08
3,4290	638	15:49:08
3,4290	685	15:49:06
3,4280	1.391	15:49:05
3,4280	1.336	15:49:05
3,4280	1.241	15:49:04
3,4280	2.500	15:49:04
3,4270	980	15:49:04
3,4270	2.500	15:49:04
3,4260	1.186	15:49:04
3,4260	1.344	15:49:04
3,4260	1.336	15:49:04
3,4260	736	15:49:04
3,4250	1.021	15:49:04
3,4250	1.105	15:49:04
3,4250	20	15:49:04
3,4240	636	15:49:04
3,4230	2.112	15:48:57
3,4240	398	15:48:33
3,4240	1.799	15:48:33
3,4240	544	15:48:33
3,4240	825	15:48:05
3,4220	1.100	15:47:31
3,4240	139	15:47:29
3,4240	310	15:47:29
3,4240	101	15:47:29
3,4230	1.273	15:47:26
3,4230	521	15:47:24
3,4230	1.119	15:47:24
3,4230	1.582	15:47:24
3,4230	1.325	15:47:24
3,4230	791	15:47:24
3,4230	536	15:47:10
3,4220	1.114	15:46:34
3,4220	626	15:46:34
3,4220	1.690	15:46:34
3,4220	2.500	15:46:34
3,4210	622	15:46:34
3,4210	515	15:46:34
3,4210	1.795	15:46:34
3,4210	371	15:46:34
3,4210	740	15:46:25
3,4200	1	15:46:23
3,4200	1	15:46:23
3,4200	195	15:46:23
3,4200	1.971	15:46:23
3,4200	403	15:46:23
3,4200	997	15:46:23
3,4200	497	15:46:23
3,4200	546	15:46:23
3,4200	589	15:46:22
3,4200	1.319	15:46:22
3,4190	513	15:45:18
3,4190	21	15:45:18
3,4190	1.046	15:45:18
3,4190	621	15:44:34
3,4190	435	15:44:34
3,4190	1.946	15:44:34
3,4190	429	15:44:34
3,4190	1.448	15:44:34
3,4190	476	15:44:34
3,4190	426	15:44:19
3,4190	275	15:44:19
3,4190	1.745	15:44:19
3,4190	300	15:44:18
3,4170	1.500	15:44:03
3,4170	297	15:42:53
3,4170	2.000	15:42:53
3,4170	502	15:42:53
3,4180	1.719	15:42:53
3,4180	450	15:42:53
3,4180	2.000	15:42:53
3,4180	1.810	15:42:53
3,4180	2.000	15:42:53
3,4180	730	15:42:53
3,4180	16.609	15:42:53
3,4180	1.500	15:41:20
3,4180	1.776	15:40:53
3,4180	2.500	15:40:08
3,4180	2.615	15:39:59
3,4150	4.175	15:39:53
3,4200	1	15:39:31
3,4200	99	15:39:31
3,4120	2.824	15:39:12
3,4110	548	15:39:12
3,4110	6.085	15:39:12
3,4110	90	15:39:10
3,4110	1.000	15:39:10
3,4120	642	15:39:09
3,4120	1.156	15:39:09
3,4120	1.520	15:39:09
3,4120	516	15:39:09
3,4120	472	15:39:09
3,4120	700	15:39:09
3,4130	694	15:39:08
3,4130	378	15:39:08
3,4130	1.321	15:39:08
3,4130	150	15:39:08
3,4140	10	15:39:07
3,4150	584	15:39:06
3,4150	485	15:39:06
3,4210	209	15:39:05
3,4200	447	15:39:05
3,4200	1.612	15:39:05
3,4200	1.316	15:39:05
3,4200	814	15:39:05
3,4200	4.350	15:39:05
3,4160	2.405	15:39:05
3,4170	694	15:39:04
3,4170	1.326	15:39:04
3,4180	1.750	15:39:03
3,4180	7.070	15:39:03
3,4180	729	15:39:03
3,4190	395	15:39:03
3,4190	1.286	15:39:01
3,4190	3.211	15:39:01
3,4200	806	15:38:55
3,4190	752	15:38:55
3,4190	830	15:38:55
3,4190	1.114	15:38:55
3,4190	944	15:38:55
3,4200	499	15:38:55
3,4190	29	15:38:54
3,4190	2.869	15:38:54
3,4200	649	15:38:54
3,4200	892	15:38:54
3,4200	817	15:38:54
3,4200	47	15:38:54
3,4200	462	15:38:54
3,4200	2.870	15:38:54
3,4200	2.227	15:38:54
3,4200	3.428	15:38:54
3,4200	13.782	15:38:54
3,4200	2.611	15:38:54
3,4200	7.472	15:38:54
3,4200	13.782	15:38:54
3,4200	3.078	15:38:53
3,4200	4.242	15:38:53
3,4200	13.782	15:38:53
3,4200	3.315	15:38:53
3,4200	13.782	15:38:53
3,4200	932	15:38:52
3,4200	4.309	15:38:51
3,4200	4.591	15:38:49
3,4200	2.419	15:38:49
3,4220	1.416	15:38:49
3,4200	12.600	15:38:49
3,4200	1.334	15:38:49
3,4200	808	15:38:49
3,4200	824	15:38:47
3,4210	1.783	15:38:47
3,4220	73	15:38:45
3,4220	1.280	15:38:45
3,4220	1.483	15:38:45
3,4220	482	15:38:45
3,4210	4.072	15:38:44
3,4210	807	15:38:44
3,4210	621	15:38:44
3,4210	717	15:38:44
3,4210	70	15:38:44
3,4210	541	15:38:14
3,4210	1.322	15:38:14
3,4200	1	15:38:10
3,4200	2	15:38:10
3,4200	200	15:38:10
3,4200	880	15:38:09
3,4200	770	15:38:09
3,4200	4.860	15:38:09
3,4200	770	15:38:09
3,4200	59	15:38:09
3,4200	406	15:38:04
3,4200	479	15:38:04
3,4200	264	15:37:57
3,4200	500	15:37:57
3,4200	81	15:37:57
3,4200	605	15:37:53
3,4200	228	15:37:53
3,4200	840	15:37:46
3,4200	249	15:37:41
3,4200	593	15:37:41
3,4200	823	15:37:30
3,4190	1.096	15:37:22
3,4190	1.050	15:37:22
3,4190	213	15:37:22
3,4190	837	15:37:06
3,4180	210	15:36:55
3,4180	411	15:36:53
3,4180	431	15:36:53
3,4180	70	15:36:33
3,4180	766	15:36:33
3,4180	370	15:36:25
3,4180	484	15:36:25
3,4180	847	15:36:13
3,4170	402	15:36:13
3,4170	162	15:35:56
3,4170	698	15:35:56
3,4160	702	15:35:54
3,4170	808	15:35:52
3,4170	336	15:35:36
3,4170	472	15:35:36
3,4140	628	15:35:10
3,4140	1.400	15:35:10
3,4160	1.886	15:35:10
3,4160	884	15:35:10
3,4170	806	15:34:52
3,4170	179	15:34:47
3,4170	682	15:34:47
3,4170	826	15:34:41
3,4140	804	15:34:41
3,4140	850	15:34:41
3,4140	840	15:34:41
3,4170	858	15:34:36
3,4140	691	15:34:36
3,4140	1.811	15:34:36
3,4150	498	15:34:36
3,4160	870	15:34:20
3,4160	829	15:34:20
3,4160	20.042	15:34:19
3,4160	443	15:34:19
3,4160	458	15:34:19
3,4160	2.160	15:34:19
3,4160	576	15:34:19
3,4160	872	15:34:19
3,4160	449	15:34:19
3,4150	2.435	15:33:54
3,4150	829	15:33:53
3,4160	809	15:33:46
3,4160	825	15:33:43
3,4150	1.538	15:33:34
3,4150	881	15:33:29
3,4150	875	15:33:26
3,4150	826	15:33:24
3,4150	977	15:33:23
3,4150	823	15:33:23
3,4150	1.000	15:33:23
3,4150	1.164	15:33:23
3,4150	3.920	15:33:23
3,4150	2.000	15:33:23
3,4160	763	15:33:22
3,4160	1.320	15:33:22
3,4170	3.304	15:33:22
3,4170	686	15:33:22
3,4190	491	15:33:22
3,4190	115	15:33:22
3,4190	3.092	15:33:22
3,4190	10	15:33:22
3,4190	872	15:33:22
3,4190	467	15:33:22
3,4190	466	15:33:22
3,4190	973	15:33:22
3,4190	892	15:33:22
3,4190	440	15:33:22
3,4190	854	15:33:22
3,4190	1.318	15:33:22
3,4190	845	15:33:22
3,4190	621	15:33:22
3,4190	867	15:33:22
3,4210	421	15:33:04
3,4210	621	15:33:04
3,4210	1.022	15:33:04
3,4210	373	15:33:04
3,4210	273	15:33:04
3,4210	481	15:31:55
3,4200	5	15:31:51
3,4210	574	15:31:44
3,4210	1.292	15:31:44
3,4200	1	15:31:31
3,4200	5	15:31:31
3,4200	329	15:31:31
3,4200	255	15:31:31
3,4200	701	15:31:31
3,4200	892	15:31:31
3,4200	462	15:31:31
3,4200	1.125	15:31:31
3,4200	6	15:31:31
3,4200	289	15:31:31
3,4200	1.141	15:31:31
3,4200	619	15:31:31
3,4200	607	15:31:31
3,4200	504	15:31:31
3,4200	401	15:31:31
3,4200	559	15:30:59
3,4200	502	15:30:13
3,4200	177	15:30:13
3,4200	544	15:30:11
3,4200	259	15:30:11
3,4200	5	15:29:52
3,4200	10	15:29:25
3,4200	1.048	15:29:22
3,4200	1.334	15:29:22
3,4190	427	15:27:13
3,4190	349	15:27:12
3,4190	619	15:27:12
3,4190	1.476	15:27:12
3,4180	216	15:25:03
3,4180	1.400	15:25:03
3,4180	490	15:25:03
3,4180	5	15:25:03
3,4180	803	15:25:03
3,4180	350	15:25:03
3,4180	1.050	15:24:12
3,4180	801	15:24:12
3,4180	811	15:24:12
3,4180	2.011	15:24:12
3,4180	839	15:24:12
3,4180	802	15:24:12
3,4180	200	15:23:30
3,4180	619	15:23:29
3,4180	280	15:23:29
3,4180	97	15:23:29
3,4180	80	15:23:29
3,4180	104	15:23:29
3,4180	24	15:23:29
3,4180	240	15:23:29
3,4180	37	15:23:29
3,4180	201	15:23:29
3,4180	194	15:23:29
3,4170	1.147	15:23:29
3,4170	43	15:23:29
3,4170	391	15:23:29
3,4180	220	15:23:29
3,4170	726	15:23:29
3,4180	120	15:23:29
3,4180	1.336	15:23:29
3,4180	1.317	15:23:29
3,4180	720	15:23:29
3,4170	656	15:23:29
3,4170	728	15:23:29
3,4170	522	15:23:29
3,4170	2.447	15:23:29
3,4150	1.112	15:22:09
3,4150	139	15:22:08
3,4150	1.251	15:22:07
3,4150	681	15:22:07
3,4150	129	15:22:07
3,4150	3.000	15:22:07
3,4150	1.314	15:22:07
3,4150	300	15:22:07
3,4150	268	15:22:07
3,4150	162	15:22:07
3,4160	2.690	15:22:07
3,4160	139	15:22:06
3,4160	1.251	15:22:04
3,4150	138	15:22:00
3,4160	3.000	15:21:58
3,4160	745	15:21:58
3,4160	10	15:21:58
3,4160	450	15:21:58
3,4160	4.441	15:21:58
3,4160	4.738	15:21:58
3,4160	2.463	15:21:58
3,4170	1.100	15:21:58
3,4160	7.827	15:21:58
3,4160	1.576	15:21:58
3,4170	686	15:21:58
3,4170	5.565	15:21:58
3,4210	1.203	15:21:57
3,4170	6.245	15:21:29
3,4170	1.664	15:21:28
3,4170	25	15:21:28
3,4170	420	15:21:28
3,4180	25	15:21:27
3,4180	1.317	15:21:27
3,4190	887	15:21:27
3,4190	25	15:21:27
3,4200	1.526	15:21:26
3,4200	686	15:21:26
3,4200	142	15:21:26
3,4200	4.222	15:21:26
3,4200	40	15:21:26
3,4200	25	15:21:26
3,4200	2.000	15:21:26
3,4260	593	15:21:25
3,4260	385	15:21:25
3,4260	44	15:21:25
3,4210	25	15:21:25
3,4260	108	15:21:25
3,4260	2.411	15:21:25
3,4250	1.404	15:21:25
3,4240	255	15:21:25
3,4220	1.656	15:21:25
3,4220	588	15:21:25
3,4220	755	15:21:25
3,4220	1.385	15:21:25
3,4220	8.303	15:21:24
3,4220	25	15:21:24
3,4220	1.319	15:21:24
3,4220	1.000	15:21:24
3,4250	968	15:21:24
3,4230	4.566	15:21:24
3,4230	25	15:21:24
3,4240	1.037	15:21:23
3,4240	1.516	15:21:23
3,4240	3.174	15:21:23
3,4260	853	15:21:23
3,4280	1.050	15:21:23
3,4280	1.183	15:21:23
3,4270	1.320	15:21:23
3,4270	533	15:21:23
3,4270	529	15:21:23
3,4250	939	15:21:23
3,4250	538	15:21:23
3,4250	3.000	15:21:23
3,4250	507	15:21:23
3,4250	1.637	15:21:23
3,4260	47	15:21:23
3,4260	447	15:21:23
3,4260	427	15:21:23
3,4260	893	15:21:22
3,4260	784	15:21:22
3,4260	1.946	15:21:22
3,4270	207	15:21:22
3,4270	7	15:21:22
3,4270	1.058	15:21:22
3,4260	7.827	15:21:22
3,4270	9	15:21:22
3,4260	101.545	15:21:22
3,4260	1.771	15:21:22
3,4260	379	15:21:22
3,4260	3.000	15:21:22
3,4260	755	15:21:22
3,4260	829	15:21:22
3,4260	3.823	15:21:22
3,4270	817	15:21:22
3,4260	615	15:20:23
3,4260	1.180	15:20:23
3,4270	282	15:20:23
3,4270	404	15:20:23
3,4270	98	15:20:23
3,4270	905	15:20:23
3,4270	1.997	15:20:23
3,4270	1.267	15:20:08
3,4270	146	15:20:08
3,4260	135	15:20:07
3,4260	49	15:20:07
3,4260	117	15:20:07
3,4260	1.620	15:20:07
3,4260	360	15:20:07
3,4260	682	15:20:07
3,4260	1.457	15:20:07
3,4270	301	15:19:49
3,4270	808	15:19:49
3,4260	1.543	15:19:48
3,4270	511	15:19:47
3,4270	966	15:19:47
3,4260	300	15:18:23
3,4260	2.700	15:18:22
3,4260	1.670	15:18:11
3,4260	862	15:18:11
3,4260	58	15:18:05
3,4260	1.320	15:18:05
3,4260	1.240	15:18:05
3,4280	63	15:18:04
3,4270	1.164	15:18:04
3,4270	2.118	15:18:04
3,4270	547	15:18:04
3,4270	2.803	15:18:04
3,4270	1.201	15:18:04
3,4270	3.000	15:18:04
3,4280	1.501	15:18:03
3,4290	1.352	15:18:02
3,4280	1.332	15:18:02
3,4280	47	15:18:01
3,4280	484	15:18:01
3,4280	300	15:18:01
3,4280	2.700	15:18:01
3,4290	100	15:17:30
3,4290	640	15:17:20
3,4290	561	15:16:38
3,4290	729	15:16:12
3,4290	38	15:15:33
3,4290	427	15:15:33
3,4290	49	15:15:22
3,4290	1.193	15:15:22
3,4290	1.321	15:15:22
3,4290	128	15:15:22
3,4290	504	15:15:11
3,4280	545	15:14:24
3,4280	825	15:14:24
3,4280	331	15:14:24
3,4280	18	15:14:24
3,4280	497	15:14:23
3,4280	200	15:14:22
3,4280	191	15:13:44
3,4280	284	15:13:44
3,4280	716	15:13:19
3,4270	631	15:12:54
3,4270	619	15:12:54
3,4270	24	15:12:54
3,4260	3	15:12:53
3,4260	236	15:12:53
3,4260	203	15:12:25
3,4260	1.444	15:12:25
3,4250	5	15:11:59
3,4270	570	15:10:44
3,4270	982	15:10:20
3,4270	1.325	15:10:20
3,4270	1.289	15:10:20
3,4250	35	15:10:18
3,4250	554	15:09:04
3,4250	1.000	15:09:04
3,4250	17	15:09:04
3,4260	947	15:09:03
3,4250	2.000	15:06:36
3,4250	3.766	15:06:13
3,4260	1.236	15:06:12
3,4260	1.481	15:06:12
3,4280	1.210	15:06:07
3,4270	38	15:06:04
3,4260	1.556	15:06:04
3,4260	1.920	15:06:04
3,4260	1.043	15:06:04
3,4260	1.316	15:06:04
3,4260	3	15:06:04
3,4260	925	15:06:03
3,4270	452	15:06:03
3,4270	1.736	15:06:03
3,4270	1.098	15:06:03
3,4280	1.162	15:06:03
3,4280	964	15:06:03
3,4280	2.210	15:06:03
3,4280	736	15:06:03
3,4280	62	15:06:03
3,4280	1.760	15:06:03
3,4280	700	15:06:03
3,4280	3.081	15:06:03
3,4280	1.951	15:06:02
3,4280	45	15:06:02
3,4280	492	15:06:02
3,4280	244	15:06:02
3,4290	700	15:05:28
3,4280	756	15:04:55
3,4280	18	15:04:51
3,4280	380	15:04:38
3,4280	1.279	15:04:38
3,4280	506	15:03:53
3,4280	292	15:03:53
3,4270	250	15:03:10
3,4280	847	15:03:05
3,4280	267	15:03:05
3,4270	1.574	15:03:04
3,4280	1.764	15:03:04
3,4280	822	15:03:03
3,4280	2.147	15:03:03
3,4280	470	15:03:03
3,4280	619	15:03:03
3,4280	339	15:03:03
3,4280	104	15:02:48
3,4280	486	15:02:48
3,4280	47	15:02:48
3,4270	2.078	15:02:18
3,4270	1.760	15:02:17
3,4270	1.162	15:02:09
3,4280	1.000	15:01:40
3,4280	432	15:01:22
3,4280	197	15:01:22
3,4270	540	15:00:28
3,4270	751	15:00:27
3,4270	1.341	15:00:19
3,4280	510	14:59:37
3,4280	606	14:59:16
3,4280	99	14:59:16
3,4250	1.884	14:59:09
3,4270	458	14:59:09
3,4270	351	14:59:09
3,4270	770	14:59:09
3,4270	1.212	14:59:09
3,4260	619	14:59:09
3,4260	678	14:59:09
3,4260	1.127	14:59:09
3,4260	1.477	14:59:09
3,4250	1.081	14:59:03
3,4250	1.252	14:58:54
3,4260	63	14:58:54
3,4260	534	14:58:54
3,4260	1.313	14:58:54
3,4260	1.183	14:58:54
3,4260	140	14:58:06
3,4260	687	14:58:06
3,4260	636	14:57:44
3,4250	668	14:57:32
3,4250	748	14:57:31
3,4250	207	14:57:31
3,4250	837	14:57:30
3,4250	759	14:57:30
3,4250	925	14:57:27
3,4240	30	14:57:27
3,4250	816	14:57:05
3,4250	957	14:57:05
3,4250	293	14:57:04
3,4250	488	14:57:04
3,4250	10	14:57:04
3,4240	981	14:57:03
3,4240	10	14:56:44
3,4240	1.155	14:56:12
3,4240	1.335	14:56:12
3,4240	529	14:56:12
3,4240	455	14:56:12
3,4240	696	14:56:12
3,4240	574	14:56:12
3,4240	658	14:55:56
3,4230	619	14:55:32
3,4230	1.018	14:55:32
3,4230	444	14:55:32
3,4230	540	14:55:32
3,4230	10	14:55:32
3,4230	1.014	14:55:32
3,4230	112	14:55:32
3,4230	538	14:55:27
3,4220	151	14:54:43
3,4220	273	14:54:42
3,4220	1.078	14:54:42
3,4220	509	14:53:54
3,4220	1.315	14:53:54
3,4220	880	14:53:02
3,4220	744	14:53:02
3,4210	395	14:52:48
3,4210	35	14:52:48
3,4210	65	14:52:48
3,4210	82	14:52:48
3,4210	97	14:52:48
3,4210	482	14:52:48
3,4210	166	14:52:48
3,4220	605	14:52:47
3,4220	19	14:52:35
3,4210	797	14:52:19
3,4210	3.736	14:52:19
3,4220	1.132	14:52:08
3,4210	1.264	14:51:33
3,4210	13	14:51:33
3,4230	669	14:51:31
3,4230	1.331	14:51:31
3,4220	8	14:51:23
3,4220	1.629	14:51:12
3,4210	32	14:51:09
3,4220	506	14:50:40
3,4220	21	14:50:40
3,4220	565	14:50:39
3,4220	2.181	14:50:37
3,4210	573	14:50:37
3,4210	401	14:50:37
3,4210	140	14:50:37
3,4210	2.725	14:50:37
3,4210	30	14:50:37
3,4210	491	14:50:37
3,4210	952	14:50:37
3,4210	1.335	14:50:37
3,4210	153	14:50:37
3,4210	1.384	14:50:37
3,4210	1.317	14:50:37
3,4210	182	14:50:37
3,4210	2.267	14:50:37
3,4210	2.733	14:50:37
3,4210	1.223	14:50:26
3,4210	2.000	14:50:20
3,4210	2.000	14:50:17
3,4210	10	14:47:43
3,4210	2.213	14:47:43
3,4210	1.538	14:47:35
3,4210	530	14:47:35
3,4220	2.233	14:47:35
3,4210	800	14:47:34
3,4220	1.975	14:47:05
3,4220	1.599	14:47:03
3,4220	685	14:47:03
3,4220	5.000	14:47:00
3,4210	1.176	14:46:58
3,4210	930	14:46:58
3,4220	496	14:46:55
3,4220	1.463	14:46:55
3,4210	70	14:46:54
3,4220	2.552	14:46:14
3,4220	2.985	14:46:14
3,4210	76	14:46:04
3,4210	264	14:46:04
3,4210	362	14:46:04
3,4210	33	14:46:04
3,4210	559	14:46:04
3,4210	31	14:46:04
3,4210	969	14:46:04
3,4210	1.878	14:46:04
3,4220	10	14:46:04
3,4210	2.938	14:45:07
3,4210	908	14:45:07
3,4220	685	14:45:01
3,4220	1.503	14:45:01
3,4220	439	14:45:01
3,4220	10	14:45:01
3,4220	491	14:45:01
3,4220	3.500	14:45:01
3,4220	619	14:45:01
3,4220	1.060	14:45:01
3,4220	828	14:45:01
3,4220	216	14:45:01
3,4220	279	14:43:43
3,4220	803	14:43:43
3,4210	918	14:43:43
3,4190	794	14:43:33
3,4190	3.751	14:43:33
3,4200	606	14:43:25
3,4200	120	14:43:25
3,4200	1.305	14:43:25
3,4200	488	14:43:25
3,4200	244	14:43:25
3,4200	40	14:43:25
3,4200	10	14:43:25
3,4200	1.064	14:43:25
3,4200	810	14:43:25
3,4200	881	14:43:25
3,4210	7.958	14:43:25
3,4210	472	14:43:25
3,4210	2.824	14:43:25
3,4210	1.320	14:43:25
3,4210	1.088	14:43:25
3,4210	2.000	14:43:25
3,4210	1.653	14:43:25
3,4220	470	14:43:08
3,4220	15	14:43:01
3,4220	23	14:43:01
3,4220	362	14:43:01
3,4220	531	14:43:00
3,4220	408	14:42:30
3,4220	24	14:42:09
3,4210	1	14:41:34
3,4210	2	14:41:34
3,4210	7	14:41:33
3,4210	245	14:41:33
3,4210	1.000	14:41:33
3,4210	813	14:40:03
3,4210	503	14:40:03
3,4210	1.474	14:40:03
3,4210	1.396	14:40:03
3,4210	1.422	14:40:03
3,4210	1.037	14:39:53
3,4210	29	14:39:53
3,4210	427	14:39:53
3,4210	3.606	14:39:53
3,4210	967	14:39:53
3,4200	204	14:39:42
3,4210	1.090	14:39:42
3,4210	968	14:39:42
3,4210	314	14:39:42
3,4200	835	14:39:42
3,4200	47	14:39:42
3,4200	25	14:39:42
3,4210	197	14:39:42
3,4210	342	14:39:42
3,4210	1.320	14:39:42
3,4210	1.334	14:39:42
3,4200	14	14:39:24
3,4200	707	14:39:24
3,4200	190	14:39:24
3,4200	25	14:39:24
3,4200	1.403	14:38:27
3,4200	1	14:37:45
3,4200	9	14:37:13
3,4200	458	14:37:02
3,4200	119	14:37:02
3,4200	500	14:37:01
3,4200	561	14:36:58
3,4200	860	14:36:58
3,4200	25	14:36:58
3,4200	200	14:36:30
3,4190	2.495	14:36:03
3,4190	94	14:36:03
3,4200	562	14:35:59
3,4200	1.422	14:35:59
3,4200	1.100	14:35:59
3,4200	495	14:35:59
3,4200	605	14:35:59
3,4200	413	14:35:59
3,4200	687	14:35:39
3,4200	166	14:35:39
3,4190	10	14:35:37
3,4190	535	14:35:37
3,4190	681	14:35:37
3,4190	156	14:35:37
3,4180	1.835	14:35:16
3,4190	871	14:35:07
3,4190	138	14:35:05
3,4160	955	14:35:05
3,4160	1.107	14:35:05
3,4160	1.000	14:35:05
3,4160	10	14:35:05
3,4170	766	14:35:05
3,4170	885	14:35:05
3,4170	454	14:35:05
3,4170	1.000	14:35:05
3,4170	1.000	14:35:05
3,4170	1.000	14:35:05
3,4170	1.000	14:35:05
3,4170	1.000	14:35:05
3,4170	1.000	14:35:05
3,4170	336	14:35:05
3,4190	1.245	14:35:04
3,4180	485	14:35:04
3,4180	346	14:35:04
3,4180	466	14:35:04
3,4180	1.203	14:35:04
3,4180	826	14:35:04
3,4180	1.427	14:35:04
3,4180	93	14:35:04
3,4200	466	14:34:53
3,4180	23	14:34:20
3,4180	492	14:34:20
3,4180	1.760	14:34:20
3,4180	976	14:34:20
3,4180	802	14:34:20
3,4180	1.792	14:34:20
3,4180	1.334	14:34:20
3,4180	321	14:34:20
3,4200	468	14:33:57
3,4200	42	14:33:57
3,4190	611	14:33:12
3,4190	803	14:33:04
3,4190	1	14:33:04
3,4180	1.318	14:32:29
3,4180	663	14:32:29
3,4190	1	14:32:29
3,4190	132	14:32:29
3,4190	1.069	14:32:29
3,4190	632	14:32:29
3,4180	60	14:31:45
3,4200	211	14:31:13
3,4190	245	14:31:13
3,4190	234	14:31:12
3,4190	590	14:31:12
3,4180	140	14:30:55
3,4180	47	14:30:55
3,4180	813	14:30:55
3,4190	29	14:30:13
3,4190	10	14:30:13
3,4190	1.682	14:30:13
3,4190	1.560	14:30:13
3,4180	646	14:30:03
3,4190	134	14:29:38
3,4190	320	14:29:38
3,4180	10	14:26:13
3,4180	744	14:26:13
3,4170	1.427	14:26:12
3,4170	197	14:26:12
3,4180	76	14:26:12
3,4180	120	14:26:12
3,4180	57	14:26:12
3,4180	1.013	14:26:12
3,4180	1.472	14:26:12
3,4180	151	14:24:55
3,4180	442	14:24:55
3,4180	729	14:24:55
3,4170	674	14:24:13
3,4170	880	14:24:13
3,4170	846	14:24:13
3,4170	879	14:23:30
3,4170	10	14:23:10
3,4170	440	14:23:10
3,4170	47	14:23:10
3,4180	598	14:23:10
3,4180	1.324	14:23:10
3,4180	1.187	14:23:10
3,4180	425	14:23:10
3,4180	1.446	14:23:10
3,4180	20	14:23:10
3,4170	815	14:22:20
3,4170	1.084	14:22:20
3,4170	25	14:22:20
3,4170	10	14:22:20
3,4170	566	14:22:20
3,4170	1.058	14:22:16
3,4170	520	14:22:16
3,4170	801	14:22:16
3,4170	236	14:22:16
3,4170	1.144	14:22:16
3,4180	835	14:22:08
3,4180	1.269	14:22:08
3,4180	1.944	14:22:08
3,4180	942	14:22:08
3,4190	1.000	14:21:38
3,4180	408	14:21:38
3,4180	849	14:21:38
3,4180	52	14:21:29
3,4190	32	14:21:27
3,4190	787	14:21:27
3,4190	819	14:21:27
3,4190	891	14:21:27
3,4190	444	14:21:27
3,4190	1.102	14:21:27
3,4190	5.156	14:21:27
3,4190	803	14:21:27
3,4200	847	14:21:22
3,4200	503	14:21:22
3,4180	1.414	14:21:20
3,4180	188	14:21:20
3,4190	846	14:21:20
3,4190	568	14:21:20
3,4190	277	14:21:19
3,4200	597	14:21:19
3,4200	597	14:21:19
3,4190	837	14:21:19
3,4180	934	14:21:18
3,4180	188	14:21:18
3,4180	1.426	14:21:18
3,4180	900	14:21:18
3,4190	934	14:21:18
3,4200	503	14:21:18
3,4200	431	14:21:18
3,4200	669	14:21:18
3,4190	133	14:21:18
3,4190	845	14:21:18
3,4190	853	14:21:18
3,4190	1.322	14:21:18
3,4190	478	14:21:18
3,4190	1.407	14:21:18
3,4190	8	14:21:18
3,4200	1.054	14:21:18
3,4200	100	14:21:18
3,4190	1.114	14:21:17
3,4200	970	14:21:17
3,4200	871	14:21:17
3,4200	1.349	14:21:17
3,4200	70	14:21:17
3,4200	1.334	14:21:17
3,4200	378	14:21:17
3,4200	10	14:21:17
3,4200	500	14:21:17
3,4200	1.570	14:21:17
3,4190	934	14:21:17
3,4190	934	14:21:16
3,4200	6.092	14:21:16
3,4200	804	14:21:16
3,4190	446	14:21:02
3,4190	22	14:21:02
3,4190	1.154	14:21:02
3,4180	117	14:21:01
3,4190	1.514	14:20:03
3,4180	28	14:20:03
3,4180	1.533	14:20:03
3,4200	1.240	14:19:13
3,4180	1.148	14:19:12
3,4180	1.904	14:19:12
3,4180	48	14:19:12
3,4180	3.555	14:19:12
3,4180	300	14:19:12
3,4180	450	14:19:12
3,4180	880	14:19:12
3,4180	1.317	14:19:12
3,4180	15	14:19:12
3,4190	1	14:19:12
3,4180	791	14:19:12
3,4180	1.110	14:19:12
3,4190	15	14:19:12
3,4190	578	14:19:12
3,4190	910	14:19:12
3,4190	405	14:19:12
3,4190	461	14:19:12
3,4190	1.526	14:19:12
3,4190	25	14:18:30
3,4190	1.295	14:16:04
3,4180	5	14:16:03
3,4180	137	14:16:03
3,4180	900	14:16:03
3,4180	859	14:16:03
3,4180	829	14:16:03
3,4180	1.334	14:16:03
3,4180	460	14:16:03
3,4180	416	14:16:03
3,4180	1.263	14:16:03
3,4200	3	14:15:35
3,4200	3.678	14:14:42
3,4200	10	14:13:24
3,4200	1.355	14:13:24
3,4190	250	14:13:10
3,4190	619	14:13:10
3,4190	141	14:13:10
3,4190	170	14:12:28
3,4190	955	14:12:28
3,4190	243	14:12:28
3,4190	240	14:12:28
3,4190	609	14:12:28
3,4190	3	14:12:11
3,4180	152	14:11:03
3,4180	1.362	14:11:03
3,4180	1.334	14:10:02
3,4180	1.153	14:10:02
3,4180	750	14:10:02
3,4180	1.317	14:10:02
3,4170	900	14:09:07
3,4170	167	14:09:07
3,4170	823	14:09:00
3,4170	676	14:09:00
3,4180	930	14:09:00
3,4180	445	14:09:00
3,4180	370	14:09:00
3,4180	857	14:09:00
3,4180	44	14:09:00
3,4180	82	14:09:00
3,4190	705	14:08:32
3,4190	16	14:08:32
3,4190	52	14:08:32
3,4190	839	14:08:32
3,4190	152	14:08:32
3,4180	619	14:08:30
3,4180	68	14:08:30
3,4180	28	14:08:30
3,4180	471	14:08:30
3,4170	863	14:08:30
3,4170	815	14:08:29
3,4170	335	14:08:29
3,4170	1.492	14:08:29
3,4170	620	14:08:29
3,4170	494	14:08:12
3,4170	406	14:08:12
3,4170	790	14:08:11
3,4170	100	14:07:40
3,4170	27	14:06:40
3,4160	343	14:06:22
3,4160	14	14:06:22
3,4150	916	14:05:25
3,4150	438	14:05:25
3,4150	126	14:05:25
3,4150	2.014	14:04:12
3,4150	1.091	14:04:12
3,4150	284	14:04:12
3,4150	521	14:02:32
3,4150	288	14:02:32
3,4140	1.410	14:02:24
3,4150	1.048	14:02:24
3,4150	1.335	14:02:24
3,4150	158	14:02:24
3,4140	1.157	14:02:24
3,4130	37	14:02:23
3,4130	742	14:01:13
3,4130	918	14:01:13
3,4130	1.358	14:01:13
3,4130	855	14:01:13
3,4130	52	14:00:35
3,4130	350	14:00:25
3,4140	847	13:58:14
3,4140	382	13:58:13
3,4140	3.436	13:58:13
3,4140	835	13:58:13
3,4140	3.039	13:58:13
3,4140	1.350	13:58:13
3,4140	859	13:58:13
3,4140	831	13:58:13
3,4150	1.073	13:58:12
3,4150	1.093	13:58:12
3,4150	514	13:58:12
3,4150	861	13:58:12
3,4140	1.584	13:56:57
3,4150	864	13:56:57
3,4150	706	13:56:57
3,4150	1.201	13:56:57
3,4150	825	13:56:57
3,4150	957	13:56:52
3,4150	2.000	13:56:52
3,4150	1.313	13:56:52
3,4160	859	13:56:46
3,4160	378	13:56:46
3,4160	1.622	13:56:45
3,4170	803	13:56:45
3,4170	857	13:56:45
3,4170	179	13:56:45
3,4170	1.375	13:56:45
3,4170	120	13:56:45
3,4170	458	13:56:45
3,4170	900	13:56:45
3,4170	2.092	13:56:45
3,4170	1.231	13:56:44
3,4170	874	13:56:44
3,4170	847	13:56:44
3,4170	48	13:56:44
3,4180	1.529	13:55:12
3,4180	153	13:55:12
3,4180	362	13:54:49
3,4180	831	13:54:49
3,4180	485	13:54:49
3,4180	84	13:54:39
3,4180	1.666	13:54:39
3,4190	1.164	13:53:14
3,4190	1.320	13:53:14
3,4180	476	13:52:53
3,4170	1.238	13:52:53
3,4180	801	13:52:52
3,4170	1.104	13:52:51
3,4170	111	13:52:44
3,4170	1.165	13:52:44
3,4170	303	13:52:44
3,4170	49	13:52:44
3,4170	77	13:52:44
3,4170	532	13:52:44
3,4170	350	13:52:44
3,4170	694	13:52:22
3,4170	284	13:51:57
3,4170	447	13:51:57
3,4160	619	13:51:57
3,4150	418	13:51:54
3,4150	756	13:51:54
3,4150	181	13:51:51
3,4150	1.669	13:51:51
3,4150	150	13:51:51
3,4150	825	13:50:43
3,4140	583	13:50:42
3,4140	854	13:50:42
3,4140	215	13:50:42
3,4170	878	13:50:42
3,4160	1.699	13:50:42
3,4160	619	13:50:42
3,4150	1.046	13:48:27
3,4160	382	13:47:52
3,4160	1.087	13:47:52
3,4160	150	13:47:52
3,4140	617	13:47:24
3,4140	46	13:47:24
3,4140	451	13:47:24
3,4140	10	13:47:24
3,4160	316	13:47:01
3,4160	512	13:47:01
3,4160	105	13:47:01
3,4160	304	13:47:01
3,4160	810	13:45:36
3,4130	31	13:45:22
3,4130	19	13:45:22
3,4150	1.006	13:45:21
3,4150	1.104	13:45:21
3,4150	10	13:45:21
3,4150	922	13:45:21
3,4150	530	13:45:21
3,4150	788	13:45:20
3,4150	83	13:45:20
3,4140	541	13:43:32
3,4140	886	13:42:45
3,4140	10	13:42:44
3,4140	296	13:41:53
3,4140	8	13:41:53
3,4140	30	13:41:53
3,4140	817	13:41:53
3,4140	400	13:41:53
3,4140	91	13:41:00
3,4140	1.259	13:41:00
3,4130	1.175	13:40:55
3,4130	619	13:40:55
3,4130	687	13:40:55
3,4130	880	13:40:52
3,4130	260	13:40:52
3,4130	1.332	13:40:52
3,4130	941	13:40:52
3,4130	100	13:39:58
3,4130	22	13:38:58
3,4130	254	13:38:52
3,4130	1.137	13:38:52
3,4130	329	13:38:52
3,4110	5	13:37:58
3,4120	1.019	13:37:04
3,4120	208	13:36:22
3,4120	1.004	13:36:22
3,4120	1.000	13:36:22
3,4120	613	13:35:02
3,4120	500	13:35:02
3,4110	1	13:35:02
3,4110	5	13:34:54
3,4110	417	13:34:54
3,4110	170	13:34:54
3,4110	20	13:34:52
3,4110	1.703	13:33:05
3,4110	997	13:33:04
3,4100	678	13:32:03
3,4100	1.026	13:32:03
3,4120	1.467	13:32:03
3,4110	1.781	13:30:53
3,4110	900	13:30:53
3,4110	2.670	13:30:53
3,4120	149	13:30:53
3,4120	1.338	13:30:22
3,4150	50	13:30:01
3,4150	500	13:29:30
3,4150	702	13:27:32
3,4150	20	13:27:32
3,4140	20	13:27:32
3,4140	1.024	13:27:32
3,4140	1.034	13:27:32
3,4140	481	13:27:32
3,4140	20	13:27:32
3,4140	537	13:27:32
3,4140	670	13:27:32
3,4140	488	13:25:42
3,4130	12	13:25:42
3,4130	500	13:25:42
3,4130	107	13:25:42
3,4130	393	13:25:42
3,4130	500	13:25:42
3,4130	65	13:25:42
3,4130	40	13:25:42
3,4130	395	13:25:42
3,4130	500	13:25:42
3,4130	500	13:25:42
3,4130	94	13:25:42
3,4130	406	13:25:42
3,4130	500	13:25:42
3,4130	426	13:25:42
3,4130	74	13:25:42
3,4130	1.243	13:24:22
3,4130	30	13:24:22
3,4120	625	13:24:22
3,4120	501	13:24:22
3,4120	10	13:24:22
3,4120	261	13:24:22
3,4120	146	13:24:22
3,4110	875	13:22:20
3,4100	21	13:21:30
3,4110	200	13:21:15
3,4110	100	13:20:53
3,4120	1.269	13:20:21
3,4120	464	13:20:21
3,4120	18	13:19:58
3,4110	10	13:19:58
3,4110	335	13:19:52
3,4110	477	13:19:52
3,4110	619	13:19:52
3,4110	74	13:19:52
3,4110	26	13:19:52
3,4110	1.334	13:19:52
3,4110	1.335	13:19:52
3,4100	9	13:17:22
3,4100	1	13:17:19
3,4100	1	13:17:03
3,4100	153	13:17:03
3,4100	295	13:17:03
3,4100	2.437	13:17:03
3,4100	130	13:17:03
3,4100	1.170	13:16:35
3,4100	888	13:16:22
3,4090	475	13:16:22
3,4090	900	13:16:22
3,4090	3.066	13:16:22
3,4090	1.320	13:16:22
3,4090	47	13:16:22
3,4090	2.000	13:16:22
3,4100	236	13:16:21
3,4100	619	13:16:21
3,4100	649	13:16:21
3,4100	362	13:16:20
3,4100	502	13:16:20
3,4100	40	13:16:20
3,4100	10	13:16:20
3,4100	86	13:16:20
3,4100	2.490	13:16:04
3,4100	100	13:16:03
3,4100	1.824	13:15:32
3,4100	51	13:15:32
3,4090	581	13:14:59
3,4090	619	13:14:59
3,4090	1.125	13:14:59
3,4090	1.324	13:14:59
3,4090	10	13:14:59
3,4090	471	13:14:59
3,4090	870	13:14:59
3,4090	770	13:14:55
3,4090	63	13:14:55
3,4090	353	13:14:55
3,4090	731	13:14:37
3,4080	619	13:14:37
3,4080	333	13:14:30
3,4080	770	13:14:30
3,4060	1	13:14:23
3,4060	19	13:14:15
3,4080	600	13:14:01
3,4080	600	13:13:38
3,4080	523	13:13:31
3,4080	307	13:13:31
3,4070	442	13:13:06
3,4070	1.618	13:13:05
3,4070	211	13:12:22
3,4070	408	13:12:22
3,4070	1.193	13:12:22
3,4070	297	13:12:22
3,4070	841	13:11:52
3,4070	319	13:11:52
3,4070	1.318	13:11:52
3,4070	1.165	13:11:52
3,4060	509	13:11:52
3,4060	149	13:11:52
3,4050	2.111	13:11:12
3,4060	758	13:11:12
3,4060	420	13:11:12
3,4060	154	13:11:12
3,4060	1.216	13:10:29
3,4070	157	13:09:52
3,4070	688	13:09:52
3,4070	882	13:09:48
3,4040	2.464	13:09:48
3,4040	281	13:09:48
3,4040	992	13:09:48
3,4040	1.038	13:09:48
3,4040	2.053	13:09:48
3,4050	858	13:09:48
3,4050	1.350	13:09:47
3,4050	802	13:09:47
3,4050	868	13:09:47
3,4050	812	13:09:47
3,4070	820	13:09:28
3,4050	1.991	13:09:27
3,4050	1.542	13:09:27
3,4050	1.162	13:09:27
3,4050	4.534	13:09:27
3,4050	466	13:09:26
3,4060	1.304	13:09:26
3,4060	2.000	13:09:26
3,4060	1.367	13:09:26
3,4060	1.323	13:09:26
3,4070	5.000	13:09:26
3,4070	2.000	13:09:26
3,4070	2.000	13:09:26
3,4070	2.000	13:09:26
3,4070	809	13:09:26
3,4080	580	13:09:26
3,4080	836	13:09:26
3,4080	315	13:09:26
3,4090	237	13:08:32
3,4090	1.214	13:08:32
3,4080	9	13:08:31
3,4080	527	13:07:37
3,4070	85	13:06:09
3,4090	100	13:06:06
3,4080	821	13:06:06
3,4070	235	13:06:03
3,4070	826	13:06:03
3,4070	871	13:06:03
3,4080	982	13:06:02
3,4080	1.529	13:06:02
3,4080	271	13:06:02
3,4080	10	13:06:02
3,4080	219	13:06:02
3,4080	1.419	13:05:40
3,4070	2.820	13:05:40
3,4070	900	13:05:40
3,4070	626	13:05:40
3,4070	216	13:05:40
3,4070	662	13:05:40
3,4070	838	13:05:40
3,4080	134	13:05:01
3,4080	677	13:05:01
3,4080	245	13:05:01
3,4080	1.866	13:05:01
3,4070	26	13:05:01
3,4080	430	13:03:46
3,4080	20	13:03:46
3,4060	791	13:03:40
3,4060	219	13:03:40
3,4070	232	13:03:40
3,4070	1.324	13:03:40
3,4070	1.536	13:03:40
3,4070	1.318	13:03:40
3,4070	833	13:03:40
3,4060	478	13:03:40
3,4060	558	13:03:40
3,4050	248	13:03:38
3,4050	858	13:03:38
3,4050	500	13:03:38
3,4060	500	13:03:38
3,4060	569	13:03:33
3,4060	1.315	13:03:33
3,4060	116	13:03:33
3,4060	629	13:03:29
3,4060	202	13:03:29
3,4050	319	13:03:22
3,4050	2.867	13:03:22
3,4060	816	13:03:07
3,4060	1.393	13:03:07
3,4080	90	13:02:24
3,4080	436	13:02:24
3,4080	288	13:02:24
3,4080	243	13:02:23
3,4060	657	13:02:23
3,4060	50	13:02:22
3,4040	2.947	13:02:16
3,4060	1.242	13:02:16
3,4060	3.758	13:02:16
3,4060	853	13:02:09
3,4070	40	13:02:00
3,4070	619	13:02:00
3,4070	5	13:02:00
3,4040	1.033	13:02:00
3,4040	840	13:01:58
3,4040	690	13:01:58
3,4070	843	13:01:57
3,4040	185	13:01:57
3,4040	3.886	13:01:57
3,4070	476	13:01:54
3,4070	1.324	13:01:54
3,4060	9	13:01:53
3,4060	392	13:01:53
3,4060	415	13:01:53
3,4060	818	13:01:51
3,4040	1.014	13:01:50
3,4040	100	13:01:50
3,4050	1.503	13:01:50
3,4050	725	13:01:50
3,4050	602	13:01:50
3,4050	1.327	13:01:50
3,4050	2.746	13:01:50
3,4040	50	13:01:50
3,4040	3.318	13:01:50
3,4050	884	13:01:49
3,4050	24	13:01:49
3,4050	437	13:01:49
3,4050	10	13:01:49
3,4050	50	13:01:49
3,4050	1.053	13:01:49
3,4050	752	13:01:49
3,4050	880	13:01:49
3,4050	1.815	13:01:49
3,4060	9	13:01:49
3,4060	807	13:01:49
3,4050	431	13:01:49
3,4050	1.329	13:01:49
3,4050	500	13:01:49
3,4050	10.000	13:01:49
3,4060	861	13:01:49
3,4060	560	13:01:48
3,4070	628	13:01:48
3,4070	252	13:01:47
3,4070	49	13:01:47
3,4070	900	13:01:47
3,4070	2.981	13:01:47
3,4070	818	13:01:47
3,4080	205	13:01:43
3,4070	853	12:59:22
3,4070	878	12:59:22
3,4070	505	12:59:22
3,4070	364	12:59:22
3,4070	1.293	12:59:22
3,4070	450	12:59:22
3,4070	2.500	12:59:22
3,4070	729	12:59:22
3,4080	701	12:59:22
3,4080	1.790	12:59:22
3,4080	280	12:59:22
3,4080	893	12:59:11
3,4080	702	12:58:28
3,4080	1.556	12:57:52
3,4080	133	12:57:52
3,4070	87	12:57:10
3,4070	874	12:57:10
3,4070	284	12:57:10
3,4080	351	12:56:42
3,4080	619	12:56:42
3,4080	12	12:56:42
3,4080	64	12:56:42
3,4080	150	12:56:42
3,4080	850	12:55:53
3,4080	35	12:55:40
3,4070	31	12:55:35
3,4070	463	12:54:58
3,4070	422	12:54:58
3,4070	10	12:54:35
3,4070	977	12:54:10
3,4070	900	12:54:03
3,4070	100	12:54:03
3,4070	855	12:54:03
3,4060	606	12:53:27
3,4060	811	12:53:27
3,4060	992	12:53:27
3,4060	798	12:53:27
3,4080	540	12:53:27
3,4080	1.317	12:53:27
3,4080	1.333	12:53:27
3,4080	310	12:53:27
3,4080	810	12:53:11
3,4070	869	12:53:11
3,4060	50	12:53:11
3,4060	806	12:53:11
3,4060	3.376	12:53:11
3,4060	1.000	12:53:11
3,4070	900	12:53:09
3,4070	874	12:53:06
3,4070	4.294	12:53:06
3,4070	706	12:53:05
3,4080	830	12:53:05
3,4080	1.500	12:53:05
3,4080	1.322	12:53:05
3,4090	864	12:53:05
3,4090	1	12:53:05
3,4090	16	12:53:05
3,4090	864	12:53:05
3,4090	816	12:53:05
3,4110	89	12:53:04
3,4110	905	12:53:04
3,4090	143	12:53:04
3,4090	992	12:53:04
3,4100	816	12:53:04
3,4100	500	12:53:04
3,4100	1.251	12:53:04
3,4100	1.878	12:53:04
3,4100	878	12:53:04
3,4100	1.090	12:53:04
3,4100	10	12:53:04
3,4110	968	12:53:03
3,4110	1.326	12:53:03
3,4110	1.000	12:53:03
3,4120	809	12:53:03
3,4120	450	12:53:03
3,4120	863	12:53:03
3,4120	452	12:53:03
3,4120	410	12:53:03
3,4120	463	12:53:03
3,4120	10	12:53:03
3,4140	883	12:51:43
3,4140	69	12:51:43
3,4140	42	12:51:43
3,4140	1.330	12:51:43
3,4140	1.327	12:51:43
3,4130	169	12:50:48
3,4130	686	12:50:37
3,4130	644	12:50:37
3,4130	900	12:50:36
3,4130	595	12:50:34
3,4130	1.168	12:50:34
3,4120	858	12:47:33
3,4120	1.269	12:47:33
3,4120	258	12:47:33
3,4120	489	12:47:33
3,4120	84	12:47:33
3,4120	48	12:47:33
3,4110	697	12:47:07
3,4110	561	12:47:07
3,4110	523	12:47:07
3,4110	219	12:47:07
3,4110	1.000	12:47:02
3,4110	106	12:46:16
3,4110	853	12:46:16
3,4110	333	12:45:52
3,4110	1.325	12:45:52
3,4090	8	12:45:04
3,4100	329	12:44:08
3,4100	290	12:44:08
3,4100	1.331	12:44:08
3,4090	815	12:44:08
3,4100	1.500	12:44:07
3,4100	133	12:44:00
3,4100	63	12:44:00
3,4100	134	12:44:00
3,4090	857	12:43:58
3,4090	853	12:43:58
3,4100	377	12:43:50
3,4100	1.247	12:43:50
3,4090	853	12:43:49
3,4090	231	12:43:49
3,4090	803	12:43:48
3,4090	315	12:43:48
3,4090	914	12:43:48
3,4090	876	12:43:48
3,4090	1.210	12:43:48
3,4090	250	12:43:47
3,4090	214	12:43:47
3,4090	650	12:43:47
3,4090	473	12:43:46
3,4100	126	12:43:46
3,4100	1.286	12:43:46
3,4100	5	12:43:46
3,4090	497	12:43:46
3,4090	2.303	12:43:46
3,4090	437	12:43:46
3,4090	381	12:43:46
3,4090	177	12:43:46
3,4090	999	12:43:46
3,4090	1.160	12:43:46
3,4090	1.319	12:43:46
3,4090	1.316	12:43:46
3,4090	1.219	12:43:46
3,4080	510	12:43:09
3,4080	826	12:43:09
3,4080	825	12:43:09
3,4080	1.005	12:43:08
3,4080	899	12:43:08
3,4070	4.858	12:43:08
3,4070	799	12:43:08
3,4080	1.187	12:43:08
3,4080	847	12:43:08
3,4080	2.171	12:43:08
3,4080	1.128	12:43:08
3,4070	3.330	12:42:45
3,4070	819	12:42:45
3,4080	100	12:42:44
3,4070	1.114	12:42:18
3,4070	807	12:42:17
3,4080	883	12:41:58
3,4080	173	12:41:58
3,4090	868	12:41:57
3,4080	690	12:41:57
3,4080	862	12:41:57
3,4080	12	12:41:55
3,4080	847	12:41:17
3,4080	880	12:41:17
3,4080	1.306	12:41:17
3,4080	1.289	12:41:17
3,4080	18	12:41:17
3,4110	874	12:41:13
3,4110	801	12:41:06
3,4090	913	12:41:06
3,4100	819	12:41:06
3,4100	860	12:41:05
3,4100	275	12:41:05
3,4100	666	12:41:05
3,4100	500	12:41:05
3,4100	35	12:41:05
3,4100	500	12:41:05
3,4100	5	12:41:05
3,4100	600	12:41:05
3,4100	166	12:41:05
3,4100	3.295	12:41:05
3,4120	858	12:41:04
3,4110	867	12:41:04
3,4110	10.000	12:41:04
3,4110	600	12:41:04
3,4120	1.341	12:41:04
3,4120	1.800	12:41:04
3,4120	3.838	12:41:04
3,4120	150	12:41:04
3,4140	816	12:41:03
3,4140	843	12:41:03
3,4140	809	12:41:03
3,4140	998	12:41:03
3,4140	161	12:41:03
3,4140	1.723	12:41:03
3,4140	781	12:41:03
3,4140	1.330	12:41:03
3,4140	835	12:41:03
3,4170	813	12:41:02
3,4150	805	12:41:02
3,4150	848	12:41:00
3,4150	824	12:41:00
3,4150	836	12:41:00
3,4150	6.250	12:41:00
3,4180	373	12:40:59
3,4180	455	12:40:59
3,4150	4.273	12:40:59
3,4180	859	12:40:56
3,4160	818	12:40:56
3,4170	119	12:40:55
3,4160	2.925	12:40:55
3,4170	1.338	12:40:55
3,4170	582	12:40:55
3,4170	92	12:40:55
3,4170	204	12:40:55
3,4170	1.633	12:40:55
3,4170	739	12:40:54
3,4170	104	12:40:54
3,4140	165	12:40:54
3,4150	845	12:40:54
3,4150	5.134	12:40:54
3,4160	847	12:40:54
3,4160	836	12:40:54
3,4160	990	12:40:53
3,4170	99.896	12:40:53
3,4160	104	12:40:53
3,4160	2	12:40:53
3,4160	106	12:40:53
3,4160	735	12:40:53
3,4160	851	12:40:53
3,4150	965	12:40:28
3,4150	10	12:40:28
3,4150	3.000	12:40:28
3,4160	806	12:40:27
3,4160	820	12:40:27
3,4160	250	12:40:27
3,4160	601	12:40:26
3,4160	857	12:40:26
3,4160	3.514	12:40:26
3,4190	370	12:40:25
3,4160	1.571	12:40:21
3,4160	1.636	12:40:21
3,4160	10	12:40:21
3,4160	1.087	12:40:21
3,4170	845	12:40:21
3,4170	353	12:40:21
3,4170	520	12:40:21
3,4190	158	12:40:21
3,4190	420	12:40:20
3,4190	1.920	12:40:20
3,4170	2.000	12:40:19
3,4170	858	12:40:19
3,4170	819	12:40:19
3,4170	1.756	12:40:19
3,4170	1.274	12:40:19
3,4200	35	12:40:19
3,4190	768	12:40:19
3,4190	2.484	12:40:19
3,4190	405	12:40:19
3,4180	813	12:40:19
3,4180	1	12:40:19
3,4180	44	12:40:19
3,4180	52.573	12:40:19
3,4170	3	12:39:43
3,4180	459	12:39:35
3,4180	222	12:39:35
3,4170	2	12:39:19
3,4170	3	12:39:12
3,4170	16	12:38:38
3,4180	1.000	12:38:04
3,4180	48	12:37:42
3,4180	485	12:37:42
3,4180	150	12:37:42
3,4190	1.081	12:37:42
3,4190	1.887	12:37:42
3,4190	351	12:37:42
3,4190	1.252	12:37:42
3,4190	277	12:37:42
3,4180	10	12:35:07
3,4180	5	12:34:02
3,4170	19	12:32:50
3,4170	10	12:32:50
3,4180	222	12:31:35
3,4180	574	12:31:22
3,4180	1.417	12:31:22
3,4180	476	12:31:02
3,4180	1.000	12:29:52
3,4180	1.617	12:29:32
3,4180	1	12:29:06
3,4180	2	12:29:05
3,4180	272	12:29:05
3,4180	1.097	12:29:05
3,4180	848	12:29:05
3,4180	856	12:29:05
3,4180	1.199	12:29:05
3,4180	1.301	12:28:54
3,4180	1.832	12:27:39
3,4180	1.265	12:27:39
3,4180	73	12:27:38
3,4180	4	12:27:32
3,4180	119	12:27:32
3,4180	626	12:27:32
3,4180	991	12:27:32
3,4180	345	12:25:02
3,4180	1.834	12:25:02
3,4180	1.000	12:25:02
3,4170	1.234	12:22:03
3,4170	96	12:22:03
3,4190	229	12:22:01
3,4190	443	12:22:01
3,4190	1.828	12:22:01
3,4170	904	12:21:42
3,4170	874	12:21:42
3,4170	1.656	12:21:42
3,4170	566	12:21:42
3,4170	19	12:20:30
3,4170	751	12:20:11
3,4180	1.372	12:20:11
3,4180	875	12:20:11
3,4180	2	12:20:11
3,4180	180	12:19:46
3,4180	168	12:19:45
3,4180	946	12:19:45
3,4180	150	12:19:44
3,4180	850	12:19:44
3,4180	2.000	12:19:44
3,4190	276	12:19:33
3,4190	2.478	12:19:22
3,4190	493	12:18:23
3,4190	285	12:18:23
3,4190	835	12:18:23
3,4190	296	12:18:23
3,4190	46	12:18:23
3,4190	1.372	12:18:23
3,4190	811	12:18:23
3,4190	152	12:18:23
3,4190	705	12:17:27
3,4200	1.874	12:17:21
3,4200	1.000	12:17:21
3,4200	150	12:17:08
3,4190	140	12:16:39
3,4190	1.197	12:16:39
3,4180	474	12:16:39
3,4180	1.135	12:16:39
3,4180	1.530	12:16:39
3,4180	34	12:16:39
3,4180	511	12:16:39
3,4180	1.340	12:16:39
3,4180	246	12:16:39
3,4180	1.328	12:16:39
3,4170	517	12:15:05
3,4170	42	12:15:04
3,4170	345	12:15:04
3,4160	1.626	12:15:04
3,4150	1.205	12:14:41
3,4150	3.000	12:14:41
3,4170	520	12:14:34
3,4150	1.000	12:14:30
3,4150	4.000	12:14:24
3,4170	520	12:14:22
3,4170	1.377	12:14:20
3,4150	1.306	12:14:19
3,4150	1.649	12:14:19
3,4150	60	12:14:19
3,4160	826	12:14:19
3,4160	4.174	12:14:19
3,4170	6.734	12:14:10
3,4170	1.537	12:14:10
3,4170	1.546	12:14:10
3,4170	1.192	12:14:10
3,4160	324	12:14:10
3,4160	520	12:14:10
3,4160	2.217	12:14:10
3,4160	2.557	12:14:09
3,4170	1.786	12:14:09
3,4170	868	12:14:09
3,4170	346	12:13:47
3,4170	1.626	12:13:47
3,4180	1.204	12:13:47
3,4180	2.000	12:13:47
3,4180	10	12:13:47
3,4180	1.322	12:13:47
3,4180	2.261	12:13:47
3,4190	515	12:13:47
3,4190	1	12:13:47
3,4190	10	12:13:47
3,4190	1.025	12:13:47
3,4190	2.929	12:13:47
3,4190	1.218	12:13:47
3,4190	494	12:13:47
3,4190	689	12:13:47
3,4200	2.189	12:13:32
3,4210	875	12:12:02
3,4210	349	12:12:02
3,4210	1.327	12:12:02
3,4210	133	12:12:02
3,4200	337	12:09:35
3,4200	881	12:09:35
3,4200	459	12:09:35
3,4200	100	12:09:35
3,4210	1.198	12:09:22
3,4210	187	12:09:22
3,4200	47	12:08:00
3,4200	458	12:08:00
3,4210	1.127	12:08:00
3,4210	101	12:08:00
3,4200	542	12:07:59
3,4190	500	12:07:50
3,4200	1.200	12:07:36
3,4190	964	12:07:10
3,4190	1.316	12:07:10
3,4190	1.531	12:07:10
3,4190	2	12:07:04
3,4190	4.998	12:07:04
3,4190	1.256	12:06:42
3,4180	1.000	12:06:26
3,4190	746	12:06:23
3,4190	3.000	12:06:23
3,4200	567	12:06:19
3,4200	1.000	12:05:40
3,4200	1.593	12:05:36
3,4200	111	12:05:36
3,4200	1.072	12:04:23
3,4200	712	12:04:23
3,4200	441	12:04:21
3,4200	1.147	12:04:21
3,4190	494	12:04:19
3,4190	1.326	12:04:19
3,4190	1.425	12:04:19
3,4190	471	12:04:19
3,4180	448	12:03:36
3,4180	428	12:03:36
3,4180	113	12:03:36
3,4180	131	12:03:17
3,4170	744	12:03:10
3,4170	2.203	12:03:08
3,4170	1.329	12:03:08
3,4170	781	12:03:08
3,4170	4.293	12:03:08
3,4170	4.926	12:02:54
3,4170	70	12:02:54
3,4180	1.000	12:02:54
3,4180	1.450	12:02:54
3,4180	10	12:02:54
3,4180	23	12:02:54
3,4180	1.463	12:02:54
3,4190	4.030	12:02:52
3,4190	970	12:02:52
3,4190	1.076	12:02:52
3,4190	993	12:02:52
3,4190	1.507	12:02:51
3,4190	1.312	12:02:51
3,4190	528	12:02:51
3,4190	1	12:02:38
3,4200	1.358	12:02:24
3,4200	1.261	12:02:24
3,4200	1.331	12:02:24
3,4200	4.460	12:02:24
3,4200	540	12:02:24
3,4200	3.222	12:02:24
3,4210	2.238	12:02:24
3,4210	5.000	12:02:24
3,4220	310	12:02:12
3,4220	877	12:02:12
3,4220	47	12:02:12
3,4220	480	12:02:12
3,4220	24	12:02:12
3,4220	6	12:02:12
3,4230	381	12:00:51
3,4230	1.440	12:00:51
3,4230	1.575	11:59:19
3,4220	18	11:59:19
3,4220	1	11:59:19
3,4220	19	11:59:19
3,4210	15	11:59:02
3,4210	613	11:58:17
3,4220	576	11:58:17
3,4230	313	11:58:17
3,4230	500	11:58:17
3,4230	611	11:58:17
3,4230	1.000	11:58:17
3,4220	495	11:58:17
3,4220	620	11:58:17
3,4210	519	11:58:17
3,4210	831	11:58:17
3,4210	502	11:58:17
3,4210	1.329	11:58:17
3,4210	653	11:58:17
3,4210	635	11:58:17
3,4210	737	11:58:17
3,4210	387	11:57:31
3,4210	263	11:57:31
3,4210	1.372	11:57:19
3,4220	500	11:56:07
3,4200	778	11:55:55
3,4200	1.805	11:55:55
3,4230	2.802	11:55:48
3,4230	1.198	11:55:47
3,4230	1.000	11:55:47
3,4210	1.153	11:55:44
3,4210	328	11:55:44
3,4220	3.100	11:55:31
3,4220	1.547	11:55:31
3,4220	1.853	11:55:30
3,4220	57	11:55:30
3,4260	2.553	11:55:29
3,4220	3.343	11:55:29
3,4220	100	11:55:29
3,4230	1.200	11:55:29
3,4240	1.289	11:55:29
3,4240	100	11:55:29
3,4240	767	11:55:29
3,4250	20	11:55:29
3,4250	1.214	11:55:29
3,4260	982	11:55:29
3,4260	468	11:55:29
3,4260	45	11:55:29
3,4260	472	11:55:29
3,4260	10	11:53:52
3,4260	18	11:53:49
3,4260	1	11:53:49
3,4260	54	11:52:59
3,4260	134	11:52:59
3,4260	4	11:52:59
3,4260	671	11:52:58
3,4260	1.182	11:52:58
3,4270	3.132	11:52:18
3,4270	13	11:51:37
3,4270	1.920	11:51:17
3,4280	126	11:51:16
3,4280	1.125	11:51:15
3,4290	660	11:51:15
3,4290	2.668	11:51:15
3,4290	1.336	11:51:15
3,4290	5.683	11:51:15
3,4300	10	11:51:15
3,4300	1.445	11:51:15
3,4300	1.500	11:51:15
3,4300	236	11:51:13
3,4300	764	11:51:13
3,4310	55	11:51:12
3,4310	870	11:51:12
3,4310	1.000	11:51:12
3,4310	78	11:51:12
3,4300	1.000	11:49:50
3,4300	2.000	11:49:39
3,4310	223	11:49:25
3,4310	10	11:49:25
3,4310	3.533	11:49:25
3,4310	810	11:49:25
3,4310	424	11:49:25
3,4310	387	11:49:07
3,4310	710	11:49:07
3,4310	1.060	11:49:07
3,4300	1.792	11:49:07
3,4300	870	11:49:06
3,4300	5	11:49:05
3,4300	840	11:49:05
3,4300	17	11:48:11
3,4310	266	11:47:42
3,4310	1.321	11:47:42
3,4300	200	11:47:16
3,4300	710	11:46:45
3,4290	8.317	11:46:45
3,4300	45	11:46:45
3,4300	478	11:46:45
3,4300	2.250	11:46:45
3,4300	250	11:46:44
3,4300	460	11:46:38
3,4300	742	11:46:38
3,4300	1.298	11:46:38
3,4300	140	11:46:23
3,4300	20	11:46:23
3,4300	1.172	11:46:23
3,4300	136	11:46:23
3,4300	29	11:46:12
3,4300	474	11:45:03
3,4300	486	11:45:03
3,4300	524	11:45:03
3,4300	252	11:44:55
3,4300	639	11:44:55
3,4300	425	11:44:55
3,4300	497	11:44:55
3,4300	593	11:44:55
3,4300	1.757	11:44:52
3,4290	665	11:44:09
3,4290	578	11:44:09
3,4290	1.328	11:44:09
3,4290	1.314	11:44:09
3,4280	639	11:44:09
3,4270	990	11:44:03
3,4280	1.633	11:44:03
3,4280	63	11:44:03
3,4280	50	11:44:02
3,4290	8	11:44:00
3,4280	20	11:43:57
3,4280	959	11:43:24
3,4280	132	11:43:24
3,4270	578	11:43:24
3,4270	1.314	11:43:24
3,4270	1.315	11:43:24
3,4270	455	11:43:24
3,4260	460	11:43:19
3,4260	490	11:43:19
3,4260	758	11:43:19
3,4250	578	11:43:19
3,4250	775	11:43:19
3,4250	1.255	11:43:19
3,4250	578	11:43:16
3,4250	5.000	11:43:16
3,4250	1.114	11:43:16
3,4250	1.140	11:43:16
3,4250	1.324	11:43:16
3,4250	3.264	11:43:16
3,4240	3.433	11:43:05
3,4240	100	11:43:05
3,4240	22	11:43:05
3,4240	78	11:43:05
3,4240	100	11:43:05
3,4240	100	11:43:05
3,4240	100	11:43:05
3,4240	100	11:43:05
3,4240	100	11:43:05
3,4240	342	11:43:03
3,4240	457	11:42:48
3,4240	1.328	11:42:48
3,4270	312	11:42:35
3,4270	820	11:42:35
3,4270	378	11:42:34
3,4280	1.185	11:42:34
3,4260	499	11:42:33
3,4260	446	11:42:33
3,4300	4.550	11:42:33
3,4300	3.100	11:42:33
3,4300	400	11:42:33
3,4300	603	11:42:33
3,4300	508	11:42:33
3,4300	20	11:42:33
3,4290	9.000	11:42:33
3,4290	1.223	11:42:33
3,4290	1.319	11:42:33
3,4280	498	11:42:33
3,4280	1.041	11:42:33
3,4270	1.177	11:42:33
3,4270	516	11:42:33
3,4270	91	11:42:33
3,4270	90	11:42:33
3,4260	820	11:42:33
3,4260	616	11:42:33
3,4260	424	11:42:33
3,4260	784	11:42:33
3,4260	786	11:42:33
3,4250	1.614	11:42:33
3,4240	820	11:42:33
3,4250	386	11:42:21
3,4250	578	11:42:10
3,4250	2.068	11:42:10
3,4250	2.388	11:42:10
3,4250	555	11:42:10
3,4250	845	11:41:45
3,4250	1.372	11:41:45
3,4250	5.000	11:41:45
3,4250	1.331	11:41:45
3,4250	2.334	11:41:45
3,4250	750	11:41:45
3,4260	428	11:40:36
3,4260	703	11:40:36
3,4260	1.336	11:40:36
3,4250	1.030	11:40:36
3,4250	886	11:40:36
3,4240	759	11:39:40
3,4250	50	11:39:39
3,4240	1.333	11:39:21
3,4240	423	11:39:21
3,4240	1.323	11:39:21
3,4240	823	11:39:21
3,4230	10	11:39:21
3,4230	1.313	11:39:21
3,4220	388	11:39:21
3,4220	337	11:39:21
3,4210	672	11:38:45
3,4210	187	11:38:10
3,4210	455	11:38:10
3,4210	547	11:38:10
3,4210	985	11:37:52
3,4210	42	11:37:51
3,4210	845	11:37:51
3,4210	844	11:37:51
3,4210	403	11:37:51
3,4200	1.196	11:37:50
3,4210	920	11:37:40
3,4210	1.024	11:37:40
3,4210	556	11:37:40
3,4200	1.000	11:37:10
3,4200	100	11:37:10
3,4210	693	11:36:19
3,4200	300	11:36:02
3,4200	400	11:35:42
3,4200	715	11:35:42
3,4200	823	11:35:42
3,4200	823	11:35:42
3,4200	863	11:35:42
3,4200	421	11:35:42
3,4200	940	11:35:42
3,4200	614	11:35:42
3,4200	63	11:33:54
3,4190	471	11:33:39
3,4190	471	11:33:39
3,4190	48	11:33:39
3,4190	10	11:33:39
3,4190	705	11:30:32
3,4190	735	11:30:32
3,4200	1	11:30:18
3,4200	250	11:28:44
3,4190	265	11:28:14
3,4190	1.603	11:28:08
3,4190	258	11:28:08
3,4190	520	11:28:08
3,4180	1.037	11:28:08
3,4190	70	11:27:59
3,4190	959	11:27:59
3,4190	1	11:27:59
3,4200	322	11:27:59
3,4200	278	11:27:59
3,4200	882	11:26:16
3,4200	776	11:26:16
3,4190	10	11:25:32
3,4190	1.012	11:25:32
3,4190	1	11:25:12
3,4190	2	11:25:06
3,4190	325	11:25:04
3,4180	1	11:25:02
3,4180	18	11:25:02
3,4180	502	11:25:00
3,4180	650	11:25:00
3,4180	717	11:25:00
3,4170	650	11:24:59
3,4150	14	11:24:59
3,4170	650	11:24:03
3,4170	1.079	11:24:03
3,4180	734	11:23:43
3,4160	680	11:23:37
3,4160	315	11:23:37
3,4180	734	11:23:28
3,4180	734	11:23:27
3,4160	1.129	11:23:26
3,4170	243	11:23:25
3,4170	1.070	11:23:09
3,4170	650	11:23:09
3,4190	300	11:23:09
3,4190	530	11:23:04
3,4180	734	11:23:04
3,4180	775	11:23:04
3,4180	1.178	11:23:04
3,4180	2.228	11:23:04
3,4180	155	11:23:04
3,4180	1.389	11:23:03
3,4170	1.255	11:23:03
3,4170	2.513	11:23:03
3,4180	8	11:23:03
3,4180	703	11:23:03
3,4210	286	11:23:03
3,4200	828	11:23:03
3,4190	1.148	11:23:03
3,4190	2.444	11:23:03
3,4190	3.289	11:23:03
3,4190	1.971	11:23:03
3,4220	408	11:21:26
3,4220	10	11:21:26
3,4200	1.148	11:21:26
3,4200	2.105	11:21:26
3,4200	1.177	11:21:26
3,4200	10	11:21:26
3,4200	23	11:19:33
3,4210	40	11:18:28
3,4210	3.112	11:18:28
3,4210	628	11:18:28
3,4210	690	11:17:47
3,4210	269	11:17:47
3,4210	223	11:17:27
3,4210	186	11:17:27
3,4210	500	11:17:27
3,4200	1.000	11:17:07
3,4200	472	11:17:07
3,4200	1.314	11:17:07
3,4200	1.255	11:17:07
3,4200	1.934	11:17:02
3,4190	820	11:17:01
3,4190	514	11:17:01
3,4190	503	11:17:01
3,4190	2.983	11:17:01
3,4190	17	11:16:49
3,4170	448	11:16:49
3,4170	663	11:16:49
3,4170	506	11:16:49
3,4170	284	11:16:49
3,4170	841	11:16:49
3,4170	500	11:16:49
3,4170	1.349	11:16:49
3,4160	1.441	11:16:03
3,4160	800	11:15:58
3,4150	5.000	11:15:27
3,4150	3	11:15:06
3,4170	1.828	11:15:03
3,4170	298	11:15:03
3,4170	10	11:15:03
3,4170	636	11:15:03
3,4170	5	11:14:31
3,4170	195	11:14:31
3,4140	30	11:13:55
3,4170	153	11:11:37
3,4170	557	11:11:37
3,4160	884	11:08:03
3,4140	911	11:06:51
3,4140	4	11:05:59
3,4140	7	11:05:09
3,4170	10	11:05:02
3,4170	4.433	11:05:02
3,4170	10	11:05:02
3,4170	557	11:05:02
3,4160	595	11:04:03
3,4140	200	11:04:00
3,4160	437	11:03:52
3,4160	833	11:03:52
3,4170	100	11:03:39
3,4160	10	11:03:11
3,4140	8	11:02:34
3,4140	2	11:01:18
3,4160	619	11:01:03
3,4150	664	11:01:03
3,4150	23	11:00:58
3,4150	295	11:00:58
3,4150	500	11:00:19
3,4170	20	11:00:04
3,4170	491	10:59:59
3,4170	161	10:59:59
3,4150	318	10:59:58
3,4170	1.447	10:59:47
3,4150	1.215	10:59:47
3,4150	748	10:59:39
3,4150	2.500	10:59:39
3,4150	100	10:59:39
3,4170	184	10:59:39
3,4170	512	10:59:39
3,4170	653	10:59:39
3,4170	1.311	10:59:39
3,4160	2.319	10:59:39
3,4160	1.681	10:59:14
3,4160	819	10:58:51
3,4160	1	10:58:51
3,4160	12	10:58:38
3,4160	153	10:58:38
3,4160	1.038	10:58:38
3,4160	567	10:58:38
3,4170	213	10:58:12
3,4170	337	10:58:12
3,4160	895	10:58:00
3,4160	1	10:58:00
3,4170	100	10:57:53
3,4170	13	10:57:34
3,4170	587	10:57:34
3,4170	52	10:57:25
3,4170	98	10:57:25
3,4160	4	10:56:24
3,4160	495	10:56:24
3,4170	1	10:56:23
3,4170	99	10:56:23
3,4180	1	10:56:23
3,4180	19	10:56:23
3,4180	1.181	10:56:23
3,4180	755	10:56:23
3,4200	300	10:54:10
3,4210	301	10:54:10
3,4220	863	10:54:09
3,4220	687	10:54:09
3,4220	467	10:54:09
3,4230	100	10:53:08
3,4230	200	10:52:34
3,4220	850	10:52:29
3,4230	100	10:52:03
3,4240	5	10:51:42
3,4230	1.184	10:51:04
3,4230	1.321	10:51:04
3,4240	553	10:50:59
3,4240	647	10:50:59
3,4240	500	10:50:56
3,4260	309	10:50:14
3,4260	165	10:50:14
3,4250	640	10:50:14
3,4250	3.480	10:50:13
3,4260	482	10:49:24
3,4260	650	10:49:24
3,4260	700	10:49:23
3,4250	683	10:47:43
3,4260	78	10:47:42
3,4260	1.173	10:47:35
3,4260	1.327	10:47:35
3,4270	2.500	10:47:35
3,4290	196	10:47:26
3,4290	128	10:46:46
3,4290	536	10:46:46
3,4290	918	10:46:46
3,4290	918	10:46:46
3,4290	185	10:46:46
3,4290	380	10:46:46
3,4290	500	10:46:46
3,4250	10	10:46:46
3,4240	225	10:46:46
3,4240	300	10:45:59
3,4220	1.319	10:45:58
3,4210	892	10:45:58
3,4210	393	10:45:58
3,4200	400	10:45:54
3,4190	1.511	10:45:32
3,4190	127	10:45:32
3,4190	3.623	10:45:30
3,4180	982	10:45:30
3,4170	395	10:45:21
3,4160	1.296	10:45:17
3,4160	440	10:45:17
3,4160	3.264	10:45:17
3,4140	423	10:45:00
3,4140	2.316	10:44:57
3,4140	843	10:44:56
3,4180	2.114	10:44:53
3,4190	1.323	10:44:53
3,4190	10.000	10:44:53
3,4190	3.000	10:44:53
3,4190	200	10:44:53
3,4190	1.312	10:44:53
3,4190	1.335	10:44:53
3,4190	771	10:44:53
3,4190	956	10:44:53
3,4200	2.299	10:44:53
3,4200	2.034	10:44:53
3,4200	20	10:44:53
3,4200	30	10:44:43
3,4190	100	10:41:57
3,4210	103	10:41:48
3,4190	1.146	10:40:40
3,4180	968	10:40:40
3,4160	961	10:40:34
3,4160	454	10:40:34
3,4150	1.415	10:40:34
3,4150	50	10:40:03
3,4160	45	10:39:50
3,4150	49	10:39:50
3,4150	11	10:39:31
3,4140	763	10:39:31
3,4150	4	10:39:23
3,4150	10	10:39:21
3,4150	20	10:39:21
3,4150	10	10:39:16
3,4150	20	10:39:16
3,4150	94	10:39:11
3,4150	222	10:39:11
3,4150	622	10:39:11
3,4150	705	10:39:11
3,4150	154	10:39:11
3,4150	1.952	10:39:11
3,4150	105	10:39:11
3,4150	466	10:39:11
3,4150	300	10:39:09
3,4150	200	10:38:58
3,4150	150	10:38:35
3,4150	124	10:38:35
3,4180	65	10:37:57
3,4150	708	10:37:25
3,4150	107	10:37:21
3,4150	333	10:37:21
3,4150	1.614	10:37:10
3,4180	1.687	10:37:03
3,4150	1.320	10:36:44
3,4160	500	10:36:43
3,4190	1.087	10:36:33
3,4190	1.331	10:36:33
3,4190	440	10:36:33
3,4190	2.142	10:36:33
3,4150	440	10:35:33
3,4150	2.293	10:35:17
3,4110	149	10:35:16
3,4110	1.151	10:35:15
3,4140	1.300	10:35:14
3,4130	118	10:35:13
3,4110	1.268	10:35:12
3,4110	228	10:35:12
3,4110	690	10:35:12
3,4240	464	10:35:12
3,4240	1.036	10:35:12
3,4120	1.300	10:35:11
3,4120	39	10:35:11
3,4120	889	10:35:10
3,4130	1.322	10:35:10
3,4140	912	10:35:10
3,4150	837	10:35:10
3,4160	803	10:35:10
3,4160	291	10:35:09
3,4150	244	10:35:09
3,4150	880	10:35:09
3,4140	867	10:35:09
3,4110	895	10:35:08
3,4120	887	10:35:08
3,4120	4.448	10:35:08
3,4130	1.119	10:35:08
3,4240	100	10:35:03
3,4240	100	10:35:03
3,4240	100	10:35:03
3,4240	100	10:35:03
3,4240	1.244	10:35:03
3,4250	1.114	10:35:03
3,4260	686	10:35:02
3,4260	2.345	10:35:02
3,4310	40	10:34:45
3,4300	15	10:34:45
3,4310	1.019	10:34:29
3,4300	26	10:34:17
3,4300	1.335	10:34:14
3,4300	921	10:34:14
3,4300	474	10:34:14
3,4300	452	10:34:14
3,4300	514	10:34:14
3,4300	506	10:34:14
3,4300	91	10:34:14
3,4290	1.329	10:34:14
3,4270	352	10:34:14
3,4260	1	10:34:06
3,4250	200	10:34:05
3,4260	3	10:34:03
3,4260	344	10:34:03
3,4260	1	10:34:03
3,4250	61	10:34:03
3,4250	200	10:34:03
3,4260	66	10:34:03
3,4260	373	10:34:03
3,4260	216	10:34:03
3,4260	50	10:33:25
3,4270	600	10:32:58
3,4240	300	10:32:57
3,4270	200	10:32:47
3,4250	1	10:32:27
3,4250	99	10:32:27
3,4240	2.750	10:31:00
3,4240	686	10:30:54
3,4240	440	10:30:54
3,4240	805	10:30:54
3,4120	704	10:30:17
3,4120	196	10:30:14
3,4200	4	10:30:11
3,4230	119	10:30:09
3,4230	1.320	10:30:09
3,4230	440	10:30:09
3,4230	247	10:30:09
3,4230	1.300	10:30:09
3,4220	1.022	10:30:09
3,4210	252	10:30:09
3,4210	1.300	10:30:09
3,4260	2	10:30:03
3,4270	11	10:30:03
3,4270	1	10:30:03
3,4270	24	10:30:03
3,4120	1	10:30:03
3,4120	22	10:30:03
3,4280	100	10:30:02
3,4300	4	10:30:02
3,4300	5	10:30:02
3,4100	1	10:29:51
3,4100	8	10:29:51
3,4100	30	10:29:51
3,4100	58	10:29:51
3,4100	1	10:29:51
3,4100	3	10:29:51
3,4100	12	10:29:51
3,4100	63	10:29:51
3,4100	262	10:29:51
3,4100	52	10:29:51
3,4100	72	10:29:51
3,4100	189	10:29:51
3,4100	445	10:29:51
3,4100	109	10:29:51
3,4100	3.734	10:29:51
3,4100	966	10:29:51
3,4100	34	10:29:51
3,4100	945	10:29:51
3,4100	42	10:29:51
3,4100	90	10:29:51
3,4100	423	10:29:51
3,4100	414	10:29:51
3,4100	586	10:29:51
3,4100	35	10:29:51
3,4100	110	10:29:51
3,4100	890	10:29:51
3,4100	1	10:29:51
3,4100	3	10:29:51
3,4100	44	10:29:51
3,4100	100	10:29:51
3,4100	1	10:29:51
3,4100	4	10:29:51
3,4100	500	10:29:51
3,4100	308	10:29:51
3,4100	186	10:29:51
3,4100	90	10:29:51
3,4100	1.851	10:29:51
3,4100	1.056	10:29:51
3,4100	580	10:29:51
3,4100	286	10:29:51
3,4100	9.642	10:29:51
3,4100	84	10:29:51
3,4100	9	10:29:51
3,4100	31	10:29:51
3,4100	66	10:29:51
3,4100	99	10:29:51

RECENT SEARCHES

FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,4400€

Τελευταίες Πράξεις