| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 3,4400 | 0,03% | 3,4100 | 3,4400 | 3,4040 | 8.042.315 | 27.552.073,32 |
| 12/12/2025 | 3,4390 | 0,82% | 3,4450 | 3,4450 | 3,4010 | 5.325.478 | 18.240.952,21 |
| 11/12/2025 | 3,4110 | 1,37% | 3,3650 | 3,4110 | 3,3540 | 5.400.192 | 18.278.207,53 |
| 10/12/2025 | 3,3650 | 0,54% | 3,3680 | 3,3690 | 3,3340 | 5.692.898 | 19.138.604,69 |
| 09/12/2025 | 3,3470 | -3,13% | 3,4550 | 3,4660 | 3,3440 | 9.464.710 | 31.907.753,92 |
| 08/12/2025 | 3,4550 | 0,14% | 3,4670 | 3,4780 | 3,4470 | 4.471.818 | 15.468.148,28 |
| 05/12/2025 | 3,4500 | 0,17% | 3,4750 | 3,4960 | 3,4400 | 4.209.028 | 14.573.916,01 |
| 04/12/2025 | 3,4440 | 0,41% | 3,4500 | 3,4780 | 3,4120 | 4.444.791 | 15.330.092,51 |
| 03/12/2025 | 3,4300 | -1,18% | 3,4800 | 3,5100 | 3,4300 | 5.397.748 | 18.648.439,89 |
| 02/12/2025 | 3,4710 | -0,37% | 3,4840 | 3,5140 | 3,4600 | 3.993.569 | 13.904.321,57 |
| 01/12/2025 | 3,4840 | -0,85% | 3,5000 | 3,5000 | 3,4420 | 5.397.650 | 18.741.845,13 |
| 28/11/2025 | 3,5140 | -1,54% | 3,5690 | 3,5890 | 3,5100 | 3.603.201 | 12.710.491,22 |
| 27/11/2025 | 3,5690 | -1,95% | 3,6330 | 3,6670 | 3,5690 | 3.907.173 | 14.048.346,28 |
| 26/11/2025 | 3,6400 | 0,86% | 3,6400 | 3,6630 | 3,5830 | 5.800.843 | 21.081.614,01 |
| 25/11/2025 | 3,6090 | 0,56% | 3,5900 | 3,6530 | 3,5540 | 3.442.861 | 12.407.959,65 |
| 24/11/2025 | 3,5890 | -0,36% | 3,6300 | 3,6500 | 3,5520 | 8.450.414 | 30.383.971,22 |
| 21/11/2025 | 3,6020 | -0,08% | 3,5500 | 3,6020 | 3,5230 | 5.289.464 | 18.897.215,32 |
| 20/11/2025 | 3,6050 | 2,41% | 3,5570 | 3,6280 | 3,5550 | 5.744.807 | 20.616.450,99 |
| 19/11/2025 | 3,5200 | 0,00% | 3,5150 | 3,5480 | 3,4900 | 12.080.965 | 42.567.930,53 |
| 18/11/2025 | 3,5200 | -1,40% | 3,5200 | 3,5280 | 3,4810 | 17.884.374 | 62.794.734,89 |
| 17/11/2025 | 3,5700 | 1,48% | 3,5650 | 3,5870 | 3,5380 | 3.641.628 | 13.005.604,10 |
| 14/11/2025 | 3,5180 | -0,34% | 3,5000 | 3,5380 | 3,4850 | 6.002.179 | 21.089.588,58 |
| 13/11/2025 | 3,5300 | 1,55% | 3,4870 | 3,5600 | 3,4700 | 6.342.426 | 22.353.844,89 |
| 12/11/2025 | 3,4760 | 1,64% | 3,4500 | 3,4760 | 3,4050 | 13.055.929 | 45.148.384,08 |
| 11/11/2025 | 3,4200 | -1,01% | 3,4940 | 3,4940 | 3,4200 | 4.937.002 | 16.967.166,29 |
| 10/11/2025 | 3,4550 | 1,02% | 3,4800 | 3,5180 | 3,4220 | 8.249.294 | 28.624.828,20 |
| 07/11/2025 | 3,4200 | -1,95% | 3,4800 | 3,4820 | 3,3720 | 12.656.532 | 43.170.550,58 |
| 06/11/2025 | 3,4880 | 1,40% | 3,4230 | 3,4900 | 3,3720 | 8.364.930 | 28.866.919,72 |
| 05/11/2025 | 3,4400 | -0,41% | 3,4100 | 3,4490 | 3,3700 | 4.613.019 | 15.789.086,45 |
| 04/11/2025 | 3,4540 | -1,00% | 3,4600 | 3,4790 | 3,3910 | 4.942.153 | 16.957.289,88 |
| 03/11/2025 | 3,4890 | 2,62% | 3,4550 | 3,5120 | 3,4200 | 5.453.987 | 18.993.692,13 |
| 31/10/2025 | 3,4000 | -2,16% | 3,4750 | 3,4790 | 3,3880 | 8.304.944 | 28.361.897,89 |
| 30/10/2025 | 3,4750 | -0,29% | 3,5100 | 3,5200 | 3,4610 | 4.244.762 | 14.785.911,08 |
| 29/10/2025 | 3,4850 | -0,09% | 3,4880 | 3,5320 | 3,4610 | 7.472.349 | 26.132.500,85 |
| 27/10/2025 | 3,4880 | -2,84% | 3,5650 | 3,5940 | 3,4720 | 8.737.955 | 30.590.063,65 |
| 24/10/2025 | 3,5900 | -0,28% | 3,6150 | 3,6190 | 3,5610 | 23.334.032 | 83.154.218,07 |
| 23/10/2025 | 3,6000 | 2,10% | 3,5500 | 3,6270 | 3,5260 | 12.692.121 | 45.671.509,11 |
| 22/10/2025 | 3,5260 | 1,76% | 3,4620 | 3,5680 | 3,4600 | 8.722.461 | 30.669.045,59 |
| 21/10/2025 | 3,4650 | 2,51% | 3,3800 | 3,4800 | 3,3700 | 10.698.200 | 36.933.173,94 |
| 20/10/2025 | 3,3800 | 0,30% | 3,4180 | 3,4680 | 3,3690 | 18.221.760 | 61.928.910,63 |
| 17/10/2025 | 3,3700 | -3,33% | 3,4100 | 3,4170 | 3,3000 | 15.719.637 | 52.671.942,69 |
| 16/10/2025 | 3,4860 | -2,08% | 3,5600 | 3,5780 | 3,4300 | 15.029.335 | 52.470.979,31 |
| 15/10/2025 | 3,5600 | -1,11% | 3,6000 | 3,6600 | 3,5180 | 7.583.966 | 27.102.998,32 |
| 14/10/2025 | 3,6000 | -2,70% | 3,7000 | 3,7330 | 3,5970 | 9.443.939 | 34.531.034,49 |
| 13/10/2025 | 3,7000 | -1,96% | 3,7700 | 3,7830 | 3,6990 | 5.651.373 | 21.067.814,62 |
| 10/10/2025 | 3,7740 | -1,46% | 3,8000 | 3,8000 | 3,7610 | 8.558.183 | 32.299.252,00 |
| 09/10/2025 | 3,8300 | 1,06% | 3,8120 | 3,8550 | 3,7650 | 5.964.519 | 22.838.889,54 |
| 08/10/2025 | 3,7900 | 1,61% | 3,7140 | 3,8130 | 3,7140 | 8.285.666 | 31.353.860,53 |
| 07/10/2025 | 3,7300 | 0,81% | 3,7000 | 3,7620 | 3,6900 | 6.604.008 | 24.627.839,20 |
| 06/10/2025 | 3,7000 | -1,33% | 3,7500 | 3,7700 | 3,6800 | 4.877.376 | 18.093.238,23 |
| 03/10/2025 | 3,7500 | 2,29% | 3,6310 | 3,7840 | 3,6310 | 7.642.229 | 28.647.188,18 |
| 02/10/2025 | 3,6660 | -0,03% | 3,6920 | 3,7250 | 3,6440 | 7.380.997 | 27.100.565,09 |
| 01/10/2025 | 3,6670 | 1,47% | 3,5950 | 3,6950 | 3,5480 | 9.085.528 | 33.067.443,73 |
| 30/9/2025 | 3,6140 | 1,52% | 3,5420 | 3,6140 | 3,5110 | 23.329.084 | 83.646.855,03 |
| 29/9/2025 | 3,5600 | -0,06% | 3,5700 | 3,5970 | 3,5420 | 4.546.857 | 16.213.672,68 |
| 26/9/2025 | 3,5620 | 0,34% | 3,5370 | 3,5840 | 3,5300 | 9.327.668 | 33.180.610,46 |
| 25/9/2025 | 3,5500 | 0,57% | 3,4910 | 3,6100 | 3,4860 | 24.826.543 | 88.012.019,57 |
| 24/9/2025 | 3,5300 | -0,28% | 3,5400 | 3,5400 | 3,4980 | 19.258.480 | 67.665.608,78 |
| 23/9/2025 | 3,5400 | 3,06% | 3,4300 | 3,5440 | 3,4300 | 7.112.426 | 25.002.538,45 |
| 22/9/2025 | 3,4350 | 2,17% | 3,3720 | 3,4430 | 3,3410 | 5.333.135 | 18.192.205,16 |
| 19/9/2025 | 3,3620 | -0,53% | 3,4100 | 3,4170 | 3,3600 | 13.201.626 | 44.520.638,81 |
| 18/9/2025 | 3,3800 | 0,21% | 3,4150 | 3,4300 | 3,3650 | 8.740.559 | 29.645.043,05 |
| 17/9/2025 | 3,3730 | -1,66% | 3,4400 | 3,4400 | 3,3340 | 18.224.782 | 61.436.217,98 |
| 16/9/2025 | 3,4300 | -1,72% | 3,4900 | 3,4900 | 3,4230 | 3.858.032 | 13.349.103,89 |
| 15/9/2025 | 3,4900 | -0,77% | 3,5200 | 3,5680 | 3,4900 | 5.234.275 | 18.407.976,47 |
| 12/9/2025 | 3,5170 | 1,41% | 3,5000 | 3,5290 | 3,4830 | 5.986.359 | 20.991.357,34 |
| 11/9/2025 | 3,4680 | -0,72% | 3,4930 | 3,5290 | 3,4620 | 7.146.677 | 24.911.790,39 |
| 10/9/2025 | 3,4930 | 0,23% | 3,4850 | 3,5090 | 3,4580 | 7.906.262 | 27.583.018,32 |
| 09/9/2025 | 3,4850 | -0,94% | 3,5290 | 3,5560 | 3,4850 | 7.286.455 | 25.547.020,88 |
| 08/9/2025 | 3,5180 | 0,00% | 3,5490 | 3,5490 | 3,4430 | 5.189.293 | 18.138.196,60 |
| 05/9/2025 | 3,5180 | 1,03% | 3,4800 | 3,5380 | 3,4450 | 7.268.449 | 25.443.924,16 |
| 04/9/2025 | 3,4820 | 0,35% | 3,4900 | 3,4900 | 3,4290 | 6.413.330 | 22.228.234,67 |
| 03/9/2025 | 3,4700 | 2,45% | 3,4320 | 3,4920 | 3,3450 | 5.528.051 | 19.044.902,73 |
| 02/9/2025 | 3,3870 | -1,91% | 3,4530 | 3,4960 | 3,3520 | 5.385.163 | 18.345.756,08 |
| 01/9/2025 | 3,4530 | 1,95% | 3,4300 | 3,5040 | 3,4110 | 4.250.364 | 14.705.749,89 |
| 29/8/2025 | 3,3870 | -1,43% | 3,4400 | 3,4960 | 3,3510 | 9.683.726 | 32.967.478,32 |
| 28/8/2025 | 3,4360 | -3,51% | 3,5800 | 3,5820 | 3,4180 | 10.399.972 | 35.959.671,88 |
| 27/8/2025 | 3,5610 | 0,59% | 3,5700 | 3,6500 | 3,4900 | 18.932.271 | 67.303.636,21 |
| 26/8/2025 | 3,5400 | -6,32% | 3,6960 | 3,7200 | 3,5400 | 34.994.158 | 125.884.761,95 |
| 25/8/2025 | 3,7790 | 6,21% | 3,6000 | 3,8070 | 3,5700 | 51.359.557 | 189.978.327,79 |
| 22/8/2025 | 3,5580 | 2,83% | 3,4600 | 3,6000 | 3,4340 | 10.291.737 | 36.481.957,58 |
| 21/8/2025 | 3,4600 | 1,41% | 3,4400 | 3,4750 | 3,4160 | 7.194.029 | 24.827.862,34 |
| 20/8/2025 | 3,4120 | -1,39% | 3,4440 | 3,4500 | 3,3920 | 5.083.694 | 17.355.458,42 |
| 19/8/2025 | 3,4600 | 0,03% | 3,4590 | 3,4960 | 3,4300 | 13.014.330 | 45.096.430,41 |
| 18/8/2025 | 3,4590 | -3,19% | 3,5980 | 3,5980 | 3,4460 | 6.908.133 | 23.978.111,64 |
| 14/8/2025 | 3,5730 | 0,20% | 3,5850 | 3,6000 | 3,5490 | 6.130.970 | 21.943.843,27 |
| 13/8/2025 | 3,5660 | 0,00% | 3,6000 | 3,6040 | 3,5530 | 6.792.237 | 24.301.886,95 |
| 12/8/2025 | 3,5660 | -0,39% | 3,5800 | 3,6020 | 3,5260 | 5.925.273 | 21.163.421,49 |
| 11/8/2025 | 3,5800 | 2,11% | 3,5180 | 3,6040 | 3,5100 | 7.429.530 | 26.596.405,96 |
| 08/8/2025 | 3,5060 | 0,63% | 3,4980 | 3,5380 | 3,4800 | 8.383.036 | 29.424.752,13 |
| 07/8/2025 | 3,4840 | -0,11% | 3,4620 | 3,5500 | 3,4620 | 8.779.831 | 30.775.315,75 |
| 06/8/2025 | 3,4880 | -0,34% | 3,4910 | 3,4930 | 3,4340 | 9.764.712 | 33.904.349,94 |
| 05/8/2025 | 3,5000 | -0,20% | 3,5400 | 3,5400 | 3,4570 | 13.197.564 | 45.767.751,85 |
| 04/8/2025 | 3,5070 | 6,60% | 3,3090 | 3,5070 | 3,2800 | 20.715.310 | 70.035.442,06 |
| 01/8/2025 | 3,2900 | -0,30% | 3,3000 | 3,3390 | 3,2160 | 17.729.887 | 58.200.866,18 |
| 31/7/2025 | 3,3000 | 1,69% | 3,2500 | 3,3250 | 3,2500 | 11.933.664 | 39.298.962,54 |
| 30/7/2025 | 3,2450 | -1,22% | 3,2850 | 3,2850 | 3,2340 | 8.751.826 | 28.476.865,83 |
| 29/7/2025 | 3,2850 | 2,98% | 3,1900 | 3,2850 | 3,1830 | 4.620.231 | 15.050.822,98 |
| 28/7/2025 | 3,1900 | -0,31% | 3,2490 | 3,2700 | 3,1850 | 4.630.796 | 14.883.767,38 |
| 25/7/2025 | 3,2000 | 0,31% | 3,1900 | 3,2270 | 3,1600 | 5.346.653 | 17.101.873,51 |
| 24/7/2025 | 3,1900 | -0,62% | 3,2700 | 3,2890 | 3,1710 | 11.523.084 | 37.061.881,07 |
| 23/7/2025 | 3,2100 | -1,14% | 3,3080 | 3,3960 | 3,2100 | 19.551.465 | 63.954.317,04 |
| 22/7/2025 | 3,2470 | -0,52% | 3,2600 | 3,2880 | 3,2020 | 11.372.312 | 36.928.549,73 |
| 21/7/2025 | 3,2640 | -2,60% | 3,3600 | 3,3600 | 3,2640 | 5.740.519 | 18.885.664,79 |
| 18/7/2025 | 3,3510 | -0,03% | 3,3700 | 3,3950 | 3,3280 | 8.105.772 | 27.219.203,51 |
| 17/7/2025 | 3,3520 | 2,82% | 3,2700 | 3,3780 | 3,2650 | 19.995.213 | 66.738.991,78 |
| 16/7/2025 | 3,2600 | -0,24% | 3,2400 | 3,3000 | 3,2110 | 8.688.799 | 28.453.901,94 |
| 15/7/2025 | 3,2680 | 0,49% | 3,2860 | 3,3020 | 3,2510 | 13.622.799 | 44.391.426,65 |
| 14/7/2025 | 3,2520 | 0,37% | 3,2200 | 3,2650 | 3,1650 | 6.627.340 | 21.397.080,75 |
| 11/7/2025 | 3,2400 | -0,28% | 3,2480 | 3,2480 | 3,1710 | 14.071.169 | 45.027.838,30 |
| 10/7/2025 | 3,2490 | -1,84% | 3,2900 | 3,3200 | 3,2450 | 11.894.679 | 38.917.658,43 |
| 09/7/2025 | 3,3100 | 1,53% | 3,2480 | 3,3980 | 3,2400 | 12.151.744 | 40.286.921,90 |
| 08/7/2025 | 3,2600 | 3,16% | 3,1690 | 3,2790 | 3,1400 | 16.494.521 | 53.520.957,91 |
| 07/7/2025 | 3,1600 | 0,32% | 3,1410 | 3,1600 | 3,0940 | 7.705.492 | 24.094.817,31 |
| 04/7/2025 | 3,1500 | 0,48% | 3,1300 | 3,1780 | 3,0820 | 10.666.250 | 33.380.096,46 |
| 03/7/2025 | 3,1350 | 1,13% | 3,1200 | 3,1410 | 3,1000 | 6.973.042 | 21.821.749,66 |
| 02/7/2025 | 3,1000 | 0,00% | 3,1000 | 3,1430 | 3,0710 | 12.448.937 | 38.813.276,70 |
| 01/7/2025 | 3,1000 | 3,68% | 3,0100 | 3,1200 | 2,9900 | 14.372.447 | 44.320.363,07 |
| 30/6/2025 | 2,9900 | 0,00% | 3,0300 | 3,0800 | 2,9420 | 8.063.016 | 24.137.763,84 |
| 27/6/2025 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 26/6/2025 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 25/6/2025 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 24/6/2025 | 2,9900 | 4,69% | 2,9470 | 2,9980 | 2,9050 | 14.024.833 | 41.584.549,42 |
| 23/6/2025 | 2,8560 | 4,62% | 2,7050 | 2,9000 | 2,7020 | 12.208.528 | 33.683.273,77 |
| 20/6/2025 | 2,7300 | 1,79% | 2,6850 | 2,7350 | 2,6850 | 13.087.346 | 35.645.778,77 |
| 19/6/2025 | 2,6820 | -0,81% | 2,6690 | 2,7320 | 2,6540 | 9.115.158 | 24.542.341,76 |
| 18/6/2025 | 2,7040 | -0,55% | 2,6980 | 2,7550 | 2,6500 | 10.664.743 | 28.752.867,33 |
| 17/6/2025 | 2,7190 | -0,62% | 2,6800 | 2,7240 | 2,6620 | 6.381.596 | 17.269.937,53 |
| 16/6/2025 | 2,7360 | 1,15% | 2,6900 | 2,7360 | 2,6620 | 6.832.573 | 18.575.680,88 |
| 13/6/2025 | 2,7050 | -2,77% | 2,7000 | 2,7270 | 2,6710 | 11.725.021 | 31.614.418,86 |
| 12/6/2025 | 2,7820 | 0,07% | 2,7700 | 2,7820 | 2,7340 | 4.060.004 | 11.221.446,50 |
| 11/6/2025 | 2,7800 | 1,09% | 2,7570 | 2,7800 | 2,7280 | 5.372.063 | 14.809.124,30 |
| 10/6/2025 | 2,7500 | 0,47% | 2,7600 | 2,7640 | 2,7000 | 8.127.800 | 22.256.955,88 |
| 06/6/2025 | 2,7370 | -1,72% | 2,7940 | 2,7940 | 2,7370 | 8.246.194 | 22.669.639,60 |
| 05/6/2025 | 2,7850 | -0,89% | 2,8030 | 2,8130 | 2,7390 | 12.380.956 | 34.380.840,15 |
| 04/6/2025 | 2,8100 | 0,72% | 2,8280 | 2,8420 | 2,7760 | 9.850.877 | 27.585.889,90 |
| 03/6/2025 | 2,7900 | -0,36% | 2,8000 | 2,8600 | 2,7730 | 8.407.856 | 23.546.539,12 |
| 02/6/2025 | 2,8000 | -1,06% | 2,8300 | 2,8840 | 2,7860 | 8.898.964 | 25.160.401,67 |
| 30/5/2025 | 2,8300 | -4,07% | 2,9110 | 2,9430 | 2,8300 | 44.255.201 | 125.717.693,93 |
| 29/5/2025 | 2,9500 | -1,01% | 2,9920 | 3,0110 | 2,9400 | 10.461.808 | 30.950.422,30 |
| 28/5/2025 | 2,9800 | 6,81% | 2,8500 | 3,0100 | 2,8500 | 52.914.688 | 154.195.294,41 |
| 27/5/2025 | 2,7900 | 4,26% | 2,6920 | 2,7900 | 2,6660 | 12.426.555 | 34.005.451,16 |
| 26/5/2025 | 2,6760 | 2,92% | 2,6400 | 2,6880 | 2,6350 | 5.108.468 | 13.609.514,54 |
| 23/5/2025 | 2,6000 | -1,89% | 2,6360 | 2,6500 | 2,4670 | 13.392.175 | 34.426.229,47 |
| 22/5/2025 | 2,6500 | -1,85% | 2,6630 | 2,6760 | 2,6270 | 7.900.503 | 20.960.219,17 |
| 21/5/2025 | 2,7000 | 0,75% | 2,6550 | 2,7170 | 2,6190 | 10.757.219 | 28.700.781,53 |
| 20/5/2025 | 2,6800 | 3,96% | 2,5780 | 2,7000 | 2,5730 | 14.158.484 | 37.686.943,46 |
| 19/5/2025 | 2,5780 | -0,85% | 2,5890 | 2,6030 | 2,5500 | 6.416.803 | 16.503.218,31 |
| 16/5/2025 | 2,6000 | 1,60% | 2,5700 | 2,6090 | 2,5330 | 8.990.900 | 23.278.323,10 |
| 15/5/2025 | 2,5590 | 0,99% | 2,5300 | 2,5750 | 2,5200 | 12.568.737 | 32.098.252,90 |
| 14/5/2025 | 2,5340 | 0,56% | 2,5200 | 2,5400 | 2,4900 | 8.804.496 | 22.142.432,51 |
| 13/5/2025 | 2,5200 | -1,18% | 2,5550 | 2,5650 | 2,4810 | 15.360.619 | 38.483.625,11 |
| 12/5/2025 | 2,5500 | 4,51% | 2,4990 | 2,5690 | 2,4580 | 14.419.393 | 36.263.378,30 |
| 09/5/2025 | 2,4400 | 7,54% | 2,2990 | 2,4400 | 2,2860 | 24.845.615 | 59.204.021,12 |
| 08/5/2025 | 2,2690 | -0,74% | 2,2890 | 2,2940 | 2,2560 | 6.204.342 | 14.089.734,85 |
| 07/5/2025 | 2,2860 | 3,49% | 2,2200 | 2,2860 | 2,2100 | 9.395.434 | 21.186.882,48 |
| 06/5/2025 | 2,2090 | -0,94% | 2,2380 | 2,2450 | 2,1800 | 9.158.875 | 20.326.534,82 |
| 05/5/2025 | 2,2300 | 0,00% | 2,2420 | 2,2490 | 2,2240 | 3.874.164 | 8.650.611,27 |
| 02/5/2025 | 2,2300 | 4,79% | 2,1700 | 2,2300 | 2,1700 | 9.737.116 | 21.537.120,58 |
| 30/4/2025 | 2,1280 | -2,30% | 2,1830 | 2,2040 | 2,1180 | 11.499.550 | 24.701.399,30 |
| 29/4/2025 | 2,1780 | 1,35% | 2,1650 | 2,1780 | 2,1180 | 15.472.682 | 33.117.070,33 |
| 28/4/2025 | 2,1490 | -1,74% | 2,1900 | 2,2100 | 2,1330 | 9.230.616 | 19.927.675,85 |
| 25/4/2025 | 2,1870 | -0,64% | 2,2100 | 2,2350 | 2,1800 | 6.090.381 | 13.396.008,02 |
| 24/4/2025 | 2,2010 | -0,27% | 2,1940 | 2,2210 | 2,1890 | 5.796.273 | 12.758.404,46 |
| 23/4/2025 | 2,2070 | 1,19% | 2,2300 | 2,2420 | 2,1930 | 7.840.126 | 17.346.746,14 |
| 22/4/2025 | 2,1810 | 5,36% | 2,0900 | 2,1850 | 2,0840 | 8.833.717 | 18.935.816,55 |
| 17/4/2025 | 2,0700 | -2,13% | 2,1130 | 2,1370 | 2,0660 | 5.048.043 | 10.579.844,64 |
| 16/4/2025 | 2,1150 | -2,13% | 2,1390 | 2,1390 | 2,1090 | 6.238.395 | 13.217.041,41 |
| 15/4/2025 | 2,1610 | 2,22% | 2,1280 | 2,1610 | 2,1030 | 9.099.009 | 19.420.022,13 |
| 14/4/2025 | 2,1140 | 6,66% | 2,0450 | 2,1140 | 2,0400 | 9.666.893 | 20.057.977,55 |
| 11/4/2025 | 1,9820 | -2,41% | 2,0210 | 2,0550 | 1,9600 | 13.471.282 | 26.965.067,96 |
| 10/4/2025 | 2,0310 | 6,11% | 2,1490 | 2,1490 | 2,0060 | 24.456.012 | 50.262.083,44 |
| 09/4/2025 | 1,9140 | -4,78% | 1,9160 | 1,9490 | 1,8510 | 16.053.408 | 30.610.392,96 |
| 08/4/2025 | 2,0100 | 9,84% | 1,8840 | 2,0150 | 1,8660 | 21.457.465 | 41.832.087,02 |
| 07/4/2025 | 1,8300 | -10,07% | 1,8100 | 1,9420 | 1,7500 | 30.824.585 | 57.159.196,15 |
| 04/4/2025 | 2,0350 | -6,99% | 2,1550 | 2,1660 | 2,0020 | 26.936.550 | 55.381.144,41 |
| 03/4/2025 | 2,1880 | -3,36% | 2,1920 | 2,2840 | 2,1800 | 17.255.383 | 38.290.485,51 |
| 02/4/2025 | 2,2640 | 0,67% | 2,2500 | 2,2690 | 2,2010 | 8.288.920 | 18.616.024,61 |
| 01/4/2025 | 2,2490 | 2,23% | 2,2100 | 2,2500 | 2,2020 | 13.404.405 | 29.872.670,91 |
| 31/3/2025 | 2,2000 | -5,98% | 2,2860 | 2,2900 | 2,1870 | 16.601.923 | 36.838.545,57 |
| 28/3/2025 | 2,3400 | -1,22% | 2,3550 | 2,3700 | 2,3100 | 10.237.143 | 23.950.756,08 |
| 27/3/2025 | 2,3690 | -1,04% | 2,3670 | 2,4060 | 2,3420 | 7.643.922 | 18.109.216,96 |
| 26/3/2025 | 2,3940 | 0,46% | 2,3830 | 2,4810 | 2,3830 | 33.737.881 | 81.847.459,81 |
| 24/3/2025 | 2,3830 | 4,43% | 2,3020 | 2,3830 | 2,2940 | 14.853.945 | 34.834.075,25 |
| 21/3/2025 | 2,2820 | -0,78% | 2,2500 | 2,2900 | 2,2450 | 75.817.219 | 169.812.400,85 |
| 20/3/2025 | 2,3000 | 0,00% | 2,3090 | 2,3270 | 2,2380 | 10.961.759 | 25.130.351,35 |
| 19/3/2025 | 2,3000 | -1,63% | 2,3250 | 2,3380 | 2,2630 | 13.072.820 | 29.949.702,06 |
| 18/3/2025 | 2,3380 | 2,68% | 2,3090 | 2,3380 | 2,2710 | 23.990.469 | 55.593.606,94 |
| 17/3/2025 | 2,2770 | 1,74% | 2,2500 | 2,3110 | 2,2200 | 9.497.861 | 21.620.640,58 |
| 14/3/2025 | 2,2380 | 0,81% | 2,2200 | 2,2500 | 2,2130 | 11.396.456 | 25.494.285,75 |
| 13/3/2025 | 2,2200 | 1,09% | 2,2000 | 2,2200 | 2,1690 | 16.964.664 | 37.423.443,54 |
| 12/3/2025 | 2,1960 | 5,98% | 2,0900 | 2,1960 | 2,0860 | 26.125.987 | 56.326.804,93 |
| 11/3/2025 | 2,0720 | 2,37% | 2,0200 | 2,0720 | 2,0190 | 15.246.559 | 31.309.662,14 |
| 10/3/2025 | 2,0240 | -1,36% | 2,0420 | 2,0700 | 2,0010 | 12.301.115 | 25.002.424,18 |
| 07/3/2025 | 2,0520 | 1,58% | 2,0240 | 2,0660 | 2,0150 | 13.768.088 | 28.222.914,87 |
| 06/3/2025 | 2,0200 | 0,20% | 2,0200 | 2,0600 | 1,9710 | 13.827.109 | 27.881.538,24 |
| 05/3/2025 | 2,0160 | 1,77% | 1,9700 | 2,0160 | 1,9610 | 75.810.592 | 146.670.340,18 |
| 04/3/2025 | 1,9810 | 1,69% | 1,9610 | 1,9970 | 1,9300 | 25.551.609 | 50.203.910,28 |
| 28/2/2025 | 1,9480 | 5,87% | 1,8210 | 1,9500 | 1,8210 | 32.309.749 | 61.945.927,12 |
| 27/2/2025 | 1,8400 | -0,22% | 1,8200 | 1,8500 | 1,8000 | 6.681.614 | 12.191.462,84 |
| 26/2/2025 | 1,8440 | -0,86% | 1,8600 | 1,8650 | 1,8430 | 5.802.607 | 10.752.809,31 |
| 25/2/2025 | 1,8600 | 0,76% | 1,8340 | 1,8600 | 1,8260 | 10.793.201 | 19.960.677,85 |
| 24/2/2025 | 1,8460 | -2,33% | 1,8790 | 1,8820 | 1,8320 | 8.216.879 | 15.248.365,01 |
| 21/2/2025 | 1,8900 | 1,34% | 1,8700 | 1,9070 | 1,8660 | 7.232.908 | 13.642.419,73 |
| 20/2/2025 | 1,8650 | 0,27% | 1,8600 | 1,8840 | 1,8460 | 6.324.158 | 11.777.450,33 |
| 19/2/2025 | 1,8600 | -1,43% | 1,8880 | 1,8950 | 1,8540 | 5.006.616 | 9.348.721,46 |
| 18/2/2025 | 1,8870 | 0,86% | 1,8710 | 1,8870 | 1,8450 | 6.684.483 | 12.522.030,72 |
| 17/2/2025 | 1,8710 | 0,05% | 1,8700 | 1,8770 | 1,8470 | 6.672.336 | 12.423.685,99 |
| 14/2/2025 | 1,8700 | 1,19% | 1,8380 | 1,8750 | 1,8380 | 7.165.076 | 13.295.486,04 |
| 13/2/2025 | 1,8480 | 3,24% | 1,8170 | 1,8480 | 1,7950 | 16.384.332 | 30.070.044,19 |
| 12/2/2025 | 1,7900 | 1,53% | 1,7700 | 1,7910 | 1,7540 | 13.767.415 | 24.428.548,95 |
| 11/2/2025 | 1,7630 | 1,85% | 1,7450 | 1,7680 | 1,7380 | 6.483.897 | 11.380.895,29 |
| 10/2/2025 | 1,7310 | -1,65% | 1,7600 | 1,7600 | 1,7290 | 5.710.310 | 9.907.810,47 |
| 07/2/2025 | 1,7600 | 0,80% | 1,7500 | 1,7600 | 1,7410 | 5.059.034 | 8.864.240,36 |
| 06/2/2025 | 1,7460 | 2,40% | 1,7150 | 1,7540 | 1,7130 | 6.346.188 | 11.031.212,85 |
| 05/2/2025 | 1,7050 | -0,29% | 1,7130 | 1,7300 | 1,7050 | 5.349.871 | 9.161.688,29 |
| 04/2/2025 | 1,7100 | 1,00% | 1,7170 | 1,7280 | 1,7010 | 6.934.462 | 11.882.459,96 |
| 03/2/2025 | 1,6930 | -5,10% | 1,7400 | 1,7460 | 1,6930 | 13.904.562 | 23.836.165,15 |
| 31/1/2025 | 1,7840 | -1,44% | 1,8200 | 1,8200 | 1,7810 | 6.951.305 | 12.465.072,82 |
| 30/1/2025 | 1,8100 | 0,00% | 1,8100 | 1,8160 | 1,7780 | 5.080.097 | 9.109.651,98 |
| 29/1/2025 | 1,8100 | 1,40% | 1,7970 | 1,8300 | 1,7940 | 9.321.765 | 16.904.056,31 |
| 28/1/2025 | 1,7850 | -0,11% | 1,7900 | 1,8160 | 1,7780 | 5.870.542 | 10.528.360,40 |
| 27/1/2025 | 1,7870 | 2,47% | 1,7360 | 1,7890 | 1,7200 | 5.763.850 | 10.093.399,44 |
| 24/1/2025 | 1,7440 | 1,63% | 1,7160 | 1,7640 | 1,7160 | 7.998.430 | 13.952.887,56 |
| 23/1/2025 | 1,7160 | -0,12% | 1,7270 | 1,7350 | 1,7010 | 6.121.762 | 10.525.564,23 |
| 22/1/2025 | 1,7180 | -2,77% | 1,7760 | 1,7760 | 1,7180 | 7.057.878 | 12.263.401,72 |
| 21/1/2025 | 1,7670 | 0,11% | 1,7650 | 1,7740 | 1,7560 | 3.563.464 | 6.297.644,15 |
| 20/1/2025 | 1,7650 | -0,73% | 1,7850 | 1,7880 | 1,7630 | 4.458.776 | 7.903.442,48 |
| 17/1/2025 | 1,7780 | 2,77% | 1,7400 | 1,7800 | 1,7340 | 9.583.917 | 16.928.361,84 |
| 16/1/2025 | 1,7300 | 0,00% | 1,7500 | 1,7500 | 1,7260 | 4.708.977 | 8.173.979,90 |
| 15/1/2025 | 1,7300 | 1,70% | 1,7000 | 1,7380 | 1,6920 | 4.506.192 | 7.764.752,48 |
| 14/1/2025 | 1,7010 | 0,12% | 1,7000 | 1,7230 | 1,6950 | 6.176.018 | 10.535.882,49 |
| 13/1/2025 | 1,6990 | -1,11% | 1,7020 | 1,7140 | 1,6830 | 7.859.230 | 13.362.924,49 |
| 10/1/2025 | 1,7180 | -0,29% | 1,7200 | 1,7500 | 1,7170 | 9.953.966 | 17.271.263,33 |
| 09/1/2025 | 1,7230 | -0,23% | 1,7220 | 1,7330 | 1,7120 | 10.449.070 | 17.986.383,21 |
| 08/1/2025 | 1,7270 | 1,41% | 1,7030 | 1,7380 | 1,6750 | 10.138.972 | 17.385.371,51 |
| 07/1/2025 | 1,7030 | 3,21% | 1,6610 | 1,7040 | 1,6330 | 13.192.952 | 22.146.221,17 |
| 03/1/2025 | 1,6500 | 2,04% | 1,6170 | 1,6600 | 1,6150 | 5.613.167 | 9.193.800,72 |
| 02/1/2025 | 1,6170 | 0,00% | 1,6330 | 1,6340 | 1,6130 | 1.917.408 | 3.111.785,50 |
| 31/12/2024 | 1,6170 | -0,31% | 1,6120 | 1,6350 | 1,6120 | 5.542.007 | 8.990.653,99 |
| 30/12/2024 | 1,6220 | 2,66% | 1,5800 | 1,6250 | 1,5760 | 8.119.569 | 13.092.006,86 |
| 27/12/2024 | 1,5800 | 0,25% | 1,6020 | 1,6020 | 1,5760 | 2.072.577 | 3.283.795,43 |
| 24/12/2024 | 1,5760 | 0,00% | 1,5800 | 1,6050 | 1,5740 | 2.500.362 | 3.966.277,01 |
| 23/12/2024 | 1,5760 | -0,25% | 1,5800 | 1,6050 | 1,5740 | 2.500.362 | 3.966.277,01 |
| 20/12/2024 | 1,5800 | -0,44% | 1,5800 | 1,5880 | 1,5660 | 6.386.025 | 10.079.186,26 |
| 19/12/2024 | 1,5870 | -0,44% | 1,5580 | 1,5910 | 1,5560 | 3.564.259 | 5.640.782,81 |
| 18/12/2024 | 1,5940 | 0,57% | 1,5850 | 1,6000 | 1,5800 | 3.302.943 | 5.252.376,80 |
| 17/12/2024 | 1,5850 | -1,43% | 1,6000 | 1,6170 | 1,5840 | 2.852.831 | 4.552.272,49 |
| 16/12/2024 | 1,6080 | -0,74% | 1,6040 | 1,6080 | 1,5650 | 6.675.528 | 10.674.176,49 |
| 13/12/2024 | 1,6200 | -0,12% | 1,6300 | 1,6310 | 1,6110 | 4.278.189 | 6.938.741,25 |
| 12/12/2024 | 1,6220 | 0,43% | 1,6150 | 1,6320 | 1,6140 | 5.654.528 | 9.173.580,80 |
| 11/12/2024 | 1,6150 | -0,37% | 1,5980 | 1,6230 | 1,5980 | 3.283.844 | 5.300.275,54 |
| 10/12/2024 | 1,6210 | -1,64% | 1,6400 | 1,6400 | 1,6160 | 7.774.916 | 12.648.997,35 |
| 09/12/2024 | 1,6480 | 0,30% | 1,6260 | 1,6530 | 1,6260 | 9.047.260 | 14.851.451,14 |
| 06/12/2024 | 1,6430 | 0,74% | 1,6200 | 1,6430 | 1,6100 | 6.601.601 | 10.772.969,95 |
| 05/12/2024 | 1,6310 | 3,69% | 1,5790 | 1,6310 | 1,5730 | 18.264.141 | 29.332.887,85 |
| 04/12/2024 | 1,5730 | 1,03% | 1,5580 | 1,5790 | 1,5490 | 6.497.522 | 10.188.347,11 |
| 03/12/2024 | 1,5570 | 1,17% | 1,5540 | 1,5700 | 1,5390 | 6.478.231 | 10.063.291,37 |
| 02/12/2024 | 1,5390 | 4,91% | 1,4800 | 1,5400 | 1,4800 | 12.031.051 | 18.196.973,18 |
| 29/11/2024 | 1,4670 | -0,81% | 1,4730 | 1,4990 | 1,4560 | 10.190.576 | 14.969.803,71 |
| 28/11/2024 | 1,4790 | -0,74% | 1,4900 | 1,5100 | 1,4750 | 3.646.976 | 5.424.977,63 |
| 27/11/2024 | 1,4900 | -1,65% | 1,5150 | 1,5150 | 1,4880 | 4.140.726 | 6.185.002,48 |
| 26/11/2024 | 1,5150 | -0,46% | 1,5220 | 1,5310 | 1,5150 | 3.148.398 | 4.785.382,56 |
| 25/11/2024 | 1,5220 | -0,52% | 1,5290 | 1,5480 | 1,5140 | 8.164.799 | 12.461.555,81 |
| 22/11/2024 | 1,5300 | -2,05% | 1,5600 | 1,5740 | 1,5250 | 4.431.190 | 6.816.578,85 |
| 21/11/2024 | 1,5620 | 0,45% | 1,5650 | 1,5700 | 1,5320 | 3.783.844 | 5.888.914,41 |
| 20/11/2024 | 1,5550 | 1,17% | 1,5350 | 1,5640 | 1,5290 | 4.568.332 | 7.069.763,59 |
| 19/11/2024 | 1,5370 | -1,73% | 1,5770 | 1,5770 | 1,4950 | 9.092.347 | 13.843.353,22 |
| 18/11/2024 | 1,5640 | -0,95% | 1,5640 | 1,5690 | 1,5200 | 8.198.040 | 12.693.302,63 |
| 15/11/2024 | 1,5790 | -1,74% | 1,5840 | 1,6000 | 1,5610 | 7.309.635 | 11.562.754,39 |
| 14/11/2024 | 1,6070 | 0,12% | 1,6050 | 1,6180 | 1,5880 | 7.440.826 | 11.963.103,16 |
| 13/11/2024 | 1,6050 | -0,93% | 1,5950 | 1,6270 | 1,5830 | 16.071.129 | 25.865.825,44 |
| 12/11/2024 | 1,6200 | 2,92% | 1,5660 | 1,6230 | 1,5620 | 16.807.315 | 26.949.460,81 |
| 11/11/2024 | 1,5740 | 4,79% | 1,5100 | 1,5780 | 1,5050 | 14.049.136 | 21.837.933,45 |
| 08/11/2024 | 1,5020 | 5,40% | 1,4250 | 1,5050 | 1,4250 | 14.663.098 | 21.787.415,27 |
| 07/11/2024 | 1,4250 | -0,42% | 1,4310 | 1,4480 | 1,4230 | 3.142.547 | 4.489.963,44 |
| 06/11/2024 | 1,4310 | 1,20% | 1,4500 | 1,4650 | 1,4300 | 9.224.320 | 13.324.652,95 |
| 05/11/2024 | 1,4140 | 0,93% | 1,4010 | 1,4330 | 1,4010 | 4.395.397 | 6.236.147,94 |
| 04/11/2024 | 1,4010 | 0,00% | 1,4010 | 1,4140 | 1,3920 | 2.295.662 | 3.215.541,57 |
| 01/11/2024 | 1,4010 | 1,52% | 1,3900 | 1,4220 | 1,3900 | 5.525.982 | 7.764.687,00 |
| 31/10/2024 | 1,3800 | 0,73% | 1,3750 | 1,3990 | 1,3670 | 6.702.705 | 9.284.153,25 |
| 30/10/2024 | 1,3700 | -3,66% | 1,4200 | 1,4340 | 1,3700 | 7.377.880 | 10.241.693,10 |
| 29/10/2024 | 1,4220 | 1,50% | 1,4250 | 1,4430 | 1,4130 | 26.917.207 | 38.302.276,48 |
| 25/10/2024 | 1,4010 | -0,85% | 1,4110 | 1,4210 | 1,3910 | 6.009.526 | 8.442.665,05 |
| 24/10/2024 | 1,4130 | -1,74% | 1,4380 | 1,4470 | 1,4120 | 6.744.616 | 9.611.404,12 |
| 23/10/2024 | 1,4380 | -1,91% | 1,4750 | 1,4780 | 1,4310 | 9.136.895 | 13.204.461,03 |
| 22/10/2024 | 1,4660 | -2,40% | 1,5000 | 1,5050 | 1,4590 | 8.426.631 | 12.377.795,04 |
| 21/10/2024 | 1,5020 | -1,77% | 1,5200 | 1,5340 | 1,4980 | 3.762.893 | 5.672.405,83 |
| 18/10/2024 | 1,5290 | 0,13% | 1,5360 | 1,5380 | 1,5230 | 2.773.639 | 4.248.172,11 |
| 17/10/2024 | 1,5270 | 0,66% | 1,5200 | 1,5340 | 1,5150 | 2.500.383 | 3.816.664,87 |
| 16/10/2024 | 1,5170 | 0,66% | 1,5010 | 1,5170 | 1,4970 | 3.695.065 | 5.586.870,42 |
| 15/10/2024 | 1,5070 | 2,52% | 1,4700 | 1,5070 | 1,4620 | 5.040.528 | 7.503.694,29 |
| 14/10/2024 | 1,4700 | 0,14% | 1,4850 | 1,4960 | 1,4620 | 3.482.500 | 5.151.288,58 |
| 11/10/2024 | 1,4680 | -0,14% | 1,4750 | 1,4790 | 1,4520 | 7.050.331 | 10.320.513,45 |
| 10/10/2024 | 1,4700 | -0,88% | 1,4830 | 1,4870 | 1,4700 | 7.253.702 | 10.700.672,36 |
| 09/10/2024 | 1,4830 | -1,20% | 1,4990 | 1,4990 | 1,4700 | 6.701.312 | 9.948.626,93 |
| 08/10/2024 | 1,5010 | 0,74% | 1,4850 | 1,5010 | 1,4660 | 7.449.375 | 11.112.666,76 |
| 07/10/2024 | 1,4900 | -1,19% | 1,5080 | 1,5170 | 1,4860 | 6.982.326 | 10.427.585,45 |
| 04/10/2024 | 1,5080 | 1,62% | 1,4840 | 1,5180 | 1,4840 | 7.700.388 | 11.547.469,70 |
| 03/10/2024 | 1,4840 | 0,00% | 1,4810 | 1,5010 | 1,4770 | 7.056.626 | 10.500.108,16 |
