Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Απώλειες γα τέταρτη ημέρα ο S&P 500 - Η Τεχνητή νοημοσύνη "πλήγωσε" τον Nasdaq

Το σχέδιο του ΥΠΕΘΟ για νέα αναβάθμιση από τους οίκους το 2026

Bloomberg: Ο Ερντογάν ζητά από τον Πούτιν να πάρει πίσω τους S-400 για να ξεμπλοκάρει την αγορά των F-35

Μύθος ότι το ρωσικό αέριο είναι πολύ φθηνότερο του LNG

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)

10,0200€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 134.312.489 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 52,9860
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 1,4380
  • Αρ. Μετοχών 13.404.440

Ιστορικά κλεισίματα μετοχής ιονα

/finance/exporthistorycloses?symbol=%CE%B9%CE%BF%CE%BD%CE%B1&key=1613218228
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
21/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
20/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
19/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
18/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
17/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
14/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
13/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
12/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
11/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
10/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
07/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
06/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
05/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
04/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
03/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
30/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
29/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
28/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
27/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
26/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
23/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
22/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.200 ,00
21/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.250 ,00
20/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 540 ,00
19/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.005 ,00
16/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 170 ,00
15/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 ,00
14/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 880 ,00
13/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 305 ,00
12/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
09/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
08/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
07/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.000 ,00
06/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
02/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
01/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
31/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
30/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 200 ,00
29/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 300 ,00
26/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 ,00
25/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 130 ,00
24/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
23/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 ,00
22/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 689 ,00
19/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
18/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
17/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
16/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
15/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 220 ,00
12/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 150 ,00
11/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
10/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 4.972 ,00
09/5/2017 10,0200 1,21% 10,0200 10,0200 10,0200 7.697 ,00
08/5/2017 9,9000 0,00% 9,9000 9,9000 9,9000 51 ,00
05/5/2017 9,9000 0,81% 9,9000 9,9000 9,9000 320 ,00
04/5/2017 9,8200 0,20% 9,9000 9,9000 9,8000 133 ,00
03/5/2017 9,8000 0,00% 9,8000 9,8200 9,8000 445 ,00
02/5/2017 9,8000 -0,51% 9,8000 9,8000 9,8000 30 ,00
28/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
27/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
26/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
25/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
24/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
21/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
20/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
19/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
18/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
13/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
12/4/2017 9,8500 2,93% 9,8500 9,8500 9,8500 1.000 ,00
11/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
10/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
07/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
06/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
05/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
04/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
03/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
31/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
30/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
29/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
28/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
27/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
24/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
23/3/2017 9,5700 -1,95% 9,3000 9,7700 9,3000 350 ,00
22/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
21/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
20/3/2017 9,7600 -2,50% 9,7600 9,7600 9,7600 62 ,00
17/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
16/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
15/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
14/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
13/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
10/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
09/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
08/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
07/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
06/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
03/3/2017 10,0100 2,67% 10,0100 10,0100 10,0100 241 ,00
02/3/2017 9,7500 -0,51% 9,7500 9,7500 9,7500 102 ,00
01/3/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
28/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
24/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
23/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
22/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
21/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
20/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
17/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
16/2/2017 9,8000 -0,10% 9,8000 9,8000 9,8000 100 ,00
15/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
14/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
13/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
10/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
09/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
08/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
07/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
06/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
03/2/2017 9,8100 0,10% 9,8100 9,8100 9,8100 50 ,00
02/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
01/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
31/1/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
30/1/2017 9,8000 -0,91% 9,8000 9,8000 9,8000 130 1.274,00
27/1/2017 9,8900 0,00% 9,8900 9,8900 9,8900 ,00
26/1/2017 9,8900 4,00% 9,8500 9,9700 9,8000 81 800,69
25/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
24/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
23/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
20/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
19/1/2017 9,5100 0,11% 9,5100 9,5100 9,5100 100 951,00
18/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
17/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
16/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
13/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
12/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
11/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
10/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
09/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
05/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
04/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
03/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
02/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
30/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
29/12/2016 9,5000 -5,00% 9,5000 9,5000 9,5000 180 1.710,00
28/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
27/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
23/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
22/12/2016 10,0000 5,26% 10,0000 10,0000 10,0000 230 2.300,00
21/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
20/12/2016 9,5000 5,56% 9,5000 9,5000 9,5000 300 2.850,00
19/12/2016 9,0000 -9,37% 9,0000 9,0000 9,0000 180 1.620,00
16/12/2016 9,9300 -0,70% 10,0000 10,0000 9,7800 13.039.811 76.074.713,43
15/12/2016 10,0000 1,83% 10,0000 10,0000 10,0000 404 4.040,00
14/12/2016 9,8200 -1,80% 9,8200 9,8200 9,8200 200 1.964,00
13/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
12/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
09/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
08/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
07/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
06/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
05/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
02/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
01/12/2016 10,0000 1,01% 10,0000 10,0000 10,0000 171 1.710,00
30/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
29/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
28/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
25/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
24/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
23/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
22/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
21/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
18/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
17/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
16/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
15/11/2016 9,9000 -1,00% 9,9000 9,9000 9,9000 182 1.801,80
14/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
11/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
10/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
09/11/2016 10,0000 -0,40% 10,0000 10,0000 10,0000 100 1.000,00
08/11/2016 10,0400 0,40% 10,0400 10,0400 10,0400 154 1.546,16
07/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 58 580,00
04/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
03/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
02/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
01/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
31/10/2016 10,0000 -4,76% 10,0000 10,0000 10,0000 50 500,00
27/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
26/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
25/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
24/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 149 1.564,50
21/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
20/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
19/10/2016 10,5000 5,00% 10,5000 10,5000 10,5000 100 1.050,00
18/10/2016 10,0000 -0,10% 10,0000 10,0000 10,0000 255 2.550,00
17/10/2016 10,0100 -16,58% 10,0300 10,0300 10,0000 490 4.905,40
14/10/2016 12,0000 20,00% 12,0000 12,0000 12,0000 1 12,00
13/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
12/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
11/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
10/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
07/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
06/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
05/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
04/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
03/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
30/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
29/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
28/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
27/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
26/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
23/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
22/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
21/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
20/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
19/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
16/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
15/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
14/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
13/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
12/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
09/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
08/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
07/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
06/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
05/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
02/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
01/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
31/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
30/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
29/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
26/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
25/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
24/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
23/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
22/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
19/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
18/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
17/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
16/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
12/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
11/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
10/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
09/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
08/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
05/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
04/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
03/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
02/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 169 1.690,00
01/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
29/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
28/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
27/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
26/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
25/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
22/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
21/7/2016 10,0000 0,60% 10,0000 10,0000 10,0000 330 3.300,00
20/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
19/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
18/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
15/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
14/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
13/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
12/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
11/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
08/7/2016 9,9400 -0,60% 9,9000 10,0000 9,9000 105 1.043,50
07/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
06/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
05/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
04/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
01/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
30/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
29/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
28/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
27/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
24/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
23/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
22/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
21/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
17/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
16/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
15/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
14/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
13/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
10/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
09/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
08/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
07/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
06/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
03/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
02/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
01/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
31/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 5 50,00
30/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
27/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
26/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
25/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
24/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
23/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
20/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
19/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
18/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
17/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
16/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00