Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

TITAN S.A. (TITC)

46,7500€

0,8500 (1,85 %)
  • Άνοιγμα 45,9000
  • Υψηλό 46,7500
  • Χαμηλό 45,6000
  • Όγκος 76.512
  • Τζίρος 3.528.143 €
  • Πράξεις 923
  • Αγοραστές
  • Πωλητές 46,7500 x 1.492
  • Κεφαλαιοποίηση 3.661.715.956 €
  • Υψηλό Εβδ. 46,7500
  • Υψηλό Μήνα 46,7500
  • Υψηλό 52 εβδ. 46,7500
  • Χαμηλό Εβδ. 43,9000
  • Χαμηλό Μήνα 42,3000
  • Χαμηλό 52 εβδ. 34,2000
  • Αρ. Μετοχών 78.325.475

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
46,7500 49 17:10:35
46,7500 40 17:10:35
46,7500 142 17:10:35
46,7500 256 17:10:35
46,7500 15 17:10:35
46,7500 137 17:10:35
46,7500 4 17:10:35
46,7500 15 17:10:35
46,7500 49 17:10:35
46,7500 106 17:10:35
46,7500 10 17:10:35
46,7500 163 17:10:35
46,7500 37 17:10:35
46,7500 20 17:10:35
46,7500 13 17:10:35
46,7500 70 17:10:35
46,7500 175 17:10:35
46,7500 52 17:10:35
46,7500 3 17:10:35
46,7500 100 17:10:35
46,7500 250 17:10:35
46,7500 154 17:10:35
46,7500 82 17:10:35
46,7500 18 17:10:35
46,7500 200 17:10:35
46,7500 100 17:10:35
46,7500 50 17:10:35
46,7500 45 17:10:35
46,7500 100 17:10:35
46,7500 5 17:10:35
46,7500 1 17:10:35
46,7500 100 17:10:35
46,7500 50 17:10:35
46,7500 25 17:10:35
46,7500 5 17:10:35
46,7500 100 17:10:35
46,7500 13 17:10:35
46,7500 4 17:10:35
46,7500 6 17:10:35
46,7500 28 17:10:35
46,7500 2 17:10:35
46,7500 6 17:10:35
46,7500 402 17:10:35
46,7500 36 17:10:35
46,7500 44 17:10:35
46,7500 33 17:10:35
46,7500 40 17:10:35
46,7500 439 17:10:35
46,7500 105 17:10:35
46,7500 41 17:10:35
46,7500 187 17:10:35
46,7500 45 17:10:35
46,7500 125 17:10:35
46,7500 249 17:10:35
46,7500 41 17:10:35
46,7500 279 17:10:35
46,7500 223 17:10:35
46,7500 12 17:10:35
46,7500 58 17:10:35
46,7500 1 17:10:35
46,7500 1 17:10:35
46,7500 11 17:10:35
46,7500 10 17:10:35
46,7500 6 17:10:35
46,7500 15 17:10:35
46,5000 37 16:59:53
46,5000 15 16:59:53
46,4500 100 16:59:51
46,5000 19 16:59:51
46,5000 5 16:59:46
46,4500 100 16:59:44
46,5000 57 16:59:35
46,5000 56 16:59:34
46,5000 20 16:59:32
46,5000 45 16:59:31
46,5000 4 16:59:24
46,5000 61 16:59:22
46,5000 39 16:59:04
46,5000 22 16:59:01
46,5000 6 16:58:45
46,5000 33 16:58:44
46,5000 65 16:58:21
46,5000 50 16:58:09
46,5000 8 16:57:59
46,5000 139 16:57:47
46,5000 38 16:57:38
46,5000 69 16:57:10
46,5000 94 16:57:06
46,5000 120 16:57:04
46,5000 35 16:57:01
46,5000 5 16:57:01
46,5000 24 16:57:01
46,5000 141 16:56:57
46,5000 12 16:56:57
46,5000 13 16:56:00
46,5000 39 16:55:48
46,5000 34 16:55:41
46,5000 47 16:55:27
46,5000 83 16:55:22
46,5000 165 16:55:13
46,5000 189 16:55:10
46,5000 139 16:55:02
46,5000 38 16:54:44
46,5000 92 16:54:42
46,5000 51 16:53:51
46,5000 20 16:53:28
46,5000 58 16:53:11
46,5000 20 16:52:35
46,5000 5 16:52:35
46,5000 10 16:51:22
46,5000 14 16:51:22
46,5000 26 16:51:22
46,5000 26 16:51:20
46,5000 13 16:51:20
46,5000 44 16:51:18
46,5000 48 16:51:18
46,5000 119 16:51:17
46,5000 166 16:51:17
46,5000 45 16:51:17
46,5000 65 16:51:15
46,5000 100 16:51:15
46,5000 100 16:51:15
46,5000 102 16:51:15
46,5000 105 16:51:15
46,5000 100 16:51:15
46,5000 150 16:51:15
46,5000 16 16:51:15
46,5000 62 16:51:15
46,5000 50 16:50:55
46,5000 50 16:50:46
46,5000 100 16:50:33
46,5000 100 16:50:16
46,4500 10 16:49:25
46,5000 37 16:48:07
46,5000 53 16:47:42
46,5000 48 16:47:20
46,5000 12 16:47:20
46,4500 141 16:47:19
46,4500 148 16:47:19
46,4500 131 16:47:19
46,4500 100 16:47:19
46,4500 100 16:47:19
46,4500 15 16:45:24
46,4500 38 16:45:21
46,4500 36 16:44:54
46,4500 100 16:44:16
46,4500 3 16:43:47
46,3500 52 16:43:35
46,3500 48 16:43:35
46,4500 39 16:43:17
46,4500 21 16:43:13
46,4500 3 16:43:11
46,4500 7 16:42:26
46,4500 39 16:42:24
46,4500 93 16:42:09
46,4500 106 16:42:08
46,4500 62 16:42:08
46,4500 37 16:41:53
46,4500 2 16:41:41
46,4500 13 16:41:31
46,4500 210 16:41:31
46,4500 72 16:41:30
46,4500 104 16:41:30
46,4500 66 16:41:30
46,4500 45 16:41:29
46,4500 139 16:41:26
46,4500 12 16:41:26
46,4500 5 16:41:26
46,4500 50 16:41:26
46,4000 1 16:41:26
46,4000 36 16:41:26
46,4000 128 16:41:26
46,4000 141 16:41:26
46,4000 194 16:41:26
46,4000 100 16:41:25
46,4000 274 16:41:25
46,4000 90 16:41:25
46,4000 72 16:41:25
46,4000 67 16:41:25
46,4000 497 16:41:23
46,4000 100 16:41:23
46,4000 100 16:41:23
46,4000 374 16:41:23
46,4000 33 16:40:35
46,4000 51 16:40:32
46,4000 64 16:40:30
46,4000 128 16:40:28
46,4000 2 16:40:28
46,4000 22 16:40:28
46,4000 39 16:40:27
46,4000 34 16:40:26
46,4000 72 16:40:26
46,4000 36 16:40:25
46,4000 51 16:40:25
46,4000 91 16:40:23
46,4000 66 16:40:22
46,3500 50 16:40:22
46,3500 40 16:40:22
46,3500 710 16:40:22
46,3500 398 16:40:22
46,3000 2 16:40:21
46,3000 152 16:40:21
46,3000 10 16:40:21
46,3000 80 16:40:21
46,3000 55 16:40:21
46,3000 200 16:40:21
46,3000 10 16:40:21
46,3000 120 16:40:21
46,3000 184 16:37:45
46,3000 197 16:37:18
46,2500 5 16:36:12
46,3000 31 16:36:05
46,3000 106 16:36:05
46,3000 10 16:36:05
46,3000 10 16:36:05
46,3000 113 16:35:20
46,3000 52 16:32:36
46,3000 65 16:32:36
46,3000 132 16:32:33
46,3000 68 16:32:33
46,3000 89 16:31:19
46,3000 100 16:31:19
46,3000 63 16:31:19
46,3000 17 16:31:19
46,3000 15 16:30:14
46,3000 60 16:28:26
46,3000 8 16:28:15
46,3000 78 16:28:15
46,3000 70 16:28:14
46,2500 85 16:27:11
46,2500 29 16:20:08
46,2500 76 16:20:08
46,2500 36 16:20:08
46,2500 102 16:20:08
46,2500 63 16:20:08
46,2500 191 16:20:08
46,2500 71 16:20:08
46,2500 37 16:20:08
46,2500 39 16:20:08
46,2500 106 16:20:08
46,2500 4 16:19:03
46,3000 189 16:18:46
46,3000 57 16:15:28
46,2500 60 16:15:24
46,2500 12 16:11:48
46,2500 64 16:11:48
46,2500 37 16:11:48
46,2500 51 16:11:48
46,3500 50 16:10:07
46,3500 87 16:09:27
46,3500 108 16:09:24
46,4000 149 16:09:24
46,3500 20 16:09:21
46,3000 58 16:09:20
46,3000 91 16:09:20
46,3000 22 16:09:20
46,3000 135 16:09:20
46,3000 72 16:09:19
46,3000 9 16:09:19
46,3000 7 16:09:19
46,3000 76 16:09:19
46,3000 121 16:09:19
46,3000 112 16:09:19
46,3000 278 16:09:19
46,3000 61 16:09:19
46,3000 171 16:09:19
46,3000 885 16:09:19
46,3000 1.071 16:09:19
46,3500 164 16:08:06
46,4000 132 16:07:16
46,4000 20 16:07:16
46,3500 3 16:07:13
46,3500 2 16:07:13
46,3500 5 16:07:07
46,3500 25 16:07:00
46,3500 21 16:06:57
46,3500 13 16:06:57
46,3500 125 16:06:56
46,3000 52 16:06:52
46,3000 100 16:06:52
46,3000 68 16:06:52
46,3000 780 16:06:52
46,3500 1 16:06:13
46,3500 52 16:06:13
46,3500 5 16:06:13
46,3500 23 16:06:13
46,3500 156 16:05:31
46,3000 83 16:05:26
46,3000 36 16:05:01
46,3000 30 16:05:01
46,2500 111 16:04:56
46,2500 166 16:04:56
46,2500 7 16:04:56
46,2500 136 16:04:56
46,2500 214 16:04:56
46,2500 366 16:04:56
46,2500 111 15:59:47
46,3000 90 15:57:46
46,3000 28 15:57:44
46,3000 172 15:57:44
46,3000 50 15:56:12
46,3000 143 15:55:23
46,3000 35 15:55:22
46,3000 100 15:55:22
46,3500 21 15:53:44
46,3500 100 15:53:44
46,3500 2 15:53:44
46,3500 30 15:53:44
46,3500 10 15:53:44
46,3000 10 15:53:44
46,3000 52 15:53:44
46,3000 25 15:53:44
46,3000 10 15:53:17
46,3000 50 15:53:17
46,3000 28 15:53:17
46,3000 20 15:53:17
46,2500 1 15:53:17
46,2500 2 15:51:02
46,2500 97 15:51:02
46,2500 5 15:51:02
46,2500 100 15:51:02
46,2500 1 15:51:02
46,2500 6 15:51:02
46,2500 164 15:51:02
46,2500 96 15:50:00
46,2500 34 15:49:59
46,2500 200 15:49:59
46,2500 50 15:49:59
46,2500 216 15:49:59
46,2500 284 15:49:58
46,2500 100 15:49:58
46,2500 100 15:49:58
46,2500 15 15:49:58
46,2500 53 15:49:51
46,2000 1 15:49:51
46,2000 4 15:49:49
46,2000 495 15:49:49
46,2000 56 15:49:41
46,2000 118 15:49:40
46,2000 5 15:49:40
46,2000 180 15:49:40
46,2000 82 15:49:40
46,2000 8 15:49:40
46,2000 50 15:49:40
46,2000 200 15:49:40
46,1500 30 15:48:00
46,2500 32 15:47:12
46,2500 6 15:47:12
46,2000 1 15:47:07
46,2000 13 15:43:14
46,2000 87 15:43:14
46,2000 32 15:43:10
46,2000 62 15:43:10
46,2000 11 15:43:10
46,2000 10 15:43:10
46,2000 34 15:43:10
46,2000 5 15:43:07
46,2000 57 15:42:43
46,2000 15 15:42:43
46,2000 153 15:42:43
46,2000 17 15:42:43
46,2000 200 15:42:43
46,2500 24 15:42:18
46,2500 56 15:42:18
46,2000 1 15:42:17
46,2000 49 15:42:16
46,2000 2 15:42:16
46,2000 100 15:42:16
46,2000 200 15:42:02
46,2000 50 15:42:01
46,2000 47 15:41:54
46,2000 94 15:41:27
46,2000 7 15:41:27
46,2000 25 15:41:27
46,2000 100 15:41:27
46,2000 90 15:41:27
46,2000 10 15:41:27
46,2000 100 15:41:27
46,2000 100 15:41:27
46,1500 199 15:41:27
46,1500 68 15:38:08
46,1500 35 15:37:14
46,1500 98 15:36:41
46,1500 34 15:36:41
46,1500 176 15:36:17
46,1500 139 15:36:17
46,1500 101 15:36:16
46,1500 100 15:36:16
46,1500 50 15:36:16
46,1000 103 15:36:15
46,1000 450 15:36:15
46,1000 1 15:36:15
46,0500 141 15:36:15
46,0500 500 15:36:15
46,0500 358 15:36:15
46,0500 91 15:36:13
46,0500 151 15:36:11
46,0500 300 15:36:11
46,0500 300 15:36:11
46,0500 66 15:36:11
46,0500 88 15:35:22
46,0500 46 15:35:21
46,0500 19 15:35:21
46,0500 82 15:35:18
46,0500 370 15:35:16
46,0500 29 15:34:27
46,0500 22 15:34:27
46,0000 11 15:34:00
46,0000 79 15:33:59
46,0000 1 15:33:59
46,0000 4 15:33:15
46,0000 121 15:33:15
46,0000 229 15:32:51
46,0000 150 15:32:23
46,0000 80 15:32:23
46,0000 24 15:32:23
46,0000 142 15:31:58
46,0000 78 15:31:58
46,0000 15 15:25:55
46,0000 123 15:25:49
46,0000 200 15:25:46
46,0000 162 15:18:52
46,0500 92 15:16:35
46,0000 5 15:16:35
46,0000 495 15:16:32
46,0000 204 15:16:32
45,9500 1 15:16:32
45,9500 75 15:16:08
45,9500 61 15:16:04
45,9500 18 15:16:04
45,9500 98 15:16:04
45,9500 121 15:16:04
45,9500 63 15:16:04
45,9500 34 15:16:04
45,9500 60 15:16:04
45,9500 119 15:16:04
46,0000 38 15:15:07
46,0000 83 15:15:07
46,0000 55 15:15:07
46,0000 6 15:15:07
46,0000 14 15:15:07
46,0000 39 15:13:47
46,0000 54 15:13:47
46,0000 7 15:13:47
46,0500 110 15:12:47
46,0000 77 15:12:46
46,0000 68 15:12:46
46,0000 587 15:12:46
46,0000 151 15:12:46
46,0000 93 15:12:46
46,0000 9 15:12:46
46,0000 54 15:12:46
46,0000 11 15:12:46
46,0500 113 15:08:29
46,0000 102 15:08:28
46,0000 225 15:08:28
46,0000 164 15:08:28
46,0000 74 15:08:28
46,0000 12 15:08:28
46,0000 58 15:08:28
46,0000 14 15:08:28
46,0000 109 15:08:28
46,0000 269 15:08:28
46,0500 40 15:07:53
46,0500 98 15:07:51
46,0500 25 15:07:48
46,0500 28 15:07:48
46,0500 15 15:07:48
46,0000 103 15:07:48
46,0000 128 15:07:48
46,0000 152 15:07:48
46,0000 150 15:07:48
46,0000 132 15:07:48
46,0000 137 15:07:48
46,0000 132 15:07:48
46,0500 71 15:06:44
46,0000 79 15:06:40
46,0500 14 15:04:54
46,0500 85 15:04:54
46,0500 66 15:03:35
46,0000 365 15:01:13
46,0500 106 15:00:26
46,0000 200 14:58:51
46,0500 37 14:58:10
46,0500 6 14:58:07
46,0500 157 14:58:07
46,0500 20 14:58:05
46,0500 60 14:57:27
46,0000 1 14:57:26
46,0000 60 14:57:19
46,0000 72 14:57:17
46,0000 10 14:57:17
46,0000 76 14:57:17
46,0000 55 14:57:16
46,0000 118 14:57:15
46,0000 15 14:57:15
46,0000 36 14:54:21
46,0000 1 14:54:21
46,0000 1 14:53:50
46,0000 74 14:53:50
46,0000 68 14:53:50
46,0000 200 14:53:50
46,0000 50 14:50:42
46,0000 125 14:50:02
46,0000 7 14:50:01
46,0000 41 14:50:01
46,0000 449 14:50:01
46,0000 51 14:50:01
46,0000 80 14:50:01
46,0000 39 14:50:01
46,0000 74 14:50:01
46,0000 49 14:49:55
46,0000 38 14:49:54
45,9500 71 14:49:53
45,9500 49 14:49:53
45,9500 101 14:49:53
45,9500 25 14:49:53
45,9500 160 14:49:53
45,9500 85 14:49:29
45,9500 160 14:49:29
45,9500 89 14:49:29
45,9500 135 14:49:27
45,9500 116 14:48:52
45,9000 66 14:48:49
45,9000 169 14:48:49
45,9000 11 14:48:49
45,9000 69 14:40:14
45,9000 52 14:40:14
45,9000 33 14:40:02
45,9000 67 14:40:00
45,9000 27 14:40:00
45,9000 128 14:40:00
45,9000 165 14:39:59
45,9000 18 14:39:57
45,9000 162 14:39:56
45,9000 60 14:39:56
45,9000 100 14:39:56
45,9000 48 14:39:56
45,8000 96 14:37:53
45,9000 2 14:34:22
45,9000 35 14:34:22
45,9000 37 14:34:19
45,9000 20 14:34:05
45,9000 33 14:23:59
45,8000 31 14:16:40
45,8000 19 14:16:40
45,8500 5 14:13:25
45,8000 195 14:06:45
45,8000 105 14:06:45
45,9000 20 14:06:41
45,8000 95 14:06:39
45,8000 50 14:03:46
45,9000 39 14:03:18
45,9000 37 14:02:11
45,9000 29 14:02:09
45,9000 50 14:02:09
45,8000 1 14:02:09
45,8000 22 14:02:07
45,8000 57 14:02:07
45,8000 160 14:02:07
45,8000 33 14:02:07
45,8000 39 14:01:32
45,8000 80 14:00:00
45,8000 58 14:00:00
45,8000 47 13:59:59
45,8000 66 13:59:59
45,8000 16 13:59:58
45,7500 35 13:50:10
45,8000 5 13:48:16
45,8000 40 13:48:16
45,7500 146 13:47:36
45,7500 15 13:47:36
45,7500 91 13:47:36
45,7500 240 13:47:36
45,7500 166 13:46:37
45,7000 6 13:40:03
45,7000 18 13:39:30
45,7000 62 13:27:39
45,7000 300 13:27:39
45,7000 53 13:27:39
45,7000 31 13:27:39
45,7000 11 13:27:39
45,7000 12 13:27:39
45,7000 31 13:27:39
45,7500 57 13:27:02
45,7500 237 13:27:01
45,7500 19 13:26:38
45,7500 44 13:26:38
45,7500 77 13:25:23
45,7500 50 13:15:46
45,6500 100 13:15:44
45,6500 76 13:15:37
45,6500 24 13:15:37
45,6500 100 13:12:05
45,6500 128 13:11:15
45,6500 124 13:11:15
45,6500 124 13:11:15
45,6500 124 13:11:15
45,7000 74 13:11:12
45,6500 87 13:11:12
45,6500 124 13:11:12
45,6500 110 13:11:12
45,6500 124 13:11:12
45,6500 55 13:11:12
45,7000 102 13:11:09
45,6500 2 13:11:07
45,6500 181 13:11:07
45,6500 136 13:11:07
45,6500 127 13:11:07
45,6500 124 13:11:07
45,7000 500 13:10:52
45,7000 1 13:10:52
45,6500 124 13:10:48
45,6500 124 13:10:46
45,6500 124 13:10:43
45,6500 100 13:10:39
45,6500 81 13:10:39
45,6500 55 13:10:39
45,6500 250 13:10:39
45,6500 5 13:10:39
45,6500 61 13:10:39
45,7000 46 13:07:38
45,7000 230 13:07:38
45,7000 169 13:07:38
45,7000 1 13:07:38
45,6500 63 13:02:53
45,6500 1 13:02:53
45,7000 40 13:02:35
45,7000 59 12:55:54
45,7000 300 12:55:54
45,7000 33 12:55:54
45,7000 8 12:55:54
45,6500 104 12:55:44
45,6500 1 12:55:44
45,6500 1 12:55:44
45,6500 122 12:55:44
45,6500 79 12:55:44
45,6500 171 12:55:44
45,6500 126 12:55:44
45,6500 43 12:55:44
45,6500 24 12:55:44
45,6500 100 12:55:08
45,7000 92 12:54:41
45,7000 56 12:53:30
45,7000 12 12:53:30
45,7000 32 12:53:30
45,7000 500 12:53:30
45,6500 87 12:52:36
45,6500 48 12:52:36
45,6500 4 12:52:36
45,6500 124 12:52:36
45,6500 124 12:51:31
45,6500 146 12:51:29
45,6500 156 12:51:29
45,6500 7 12:51:29
45,6500 49 12:51:29
45,6500 4 12:51:29
45,6500 124 12:51:29
45,6500 102 12:51:29
45,6500 141 12:50:43
45,6500 100 12:50:43
45,6500 499 12:50:43
45,6000 61 12:49:25
45,6000 45 12:49:25
45,6000 95 12:49:25
45,6000 105 12:49:25
45,6000 200 12:49:25
45,6000 3 12:46:08
45,6000 16 12:46:08
45,6000 500 12:46:08
45,6000 124 12:46:08
45,6000 4 12:46:08
45,6000 650 12:46:08
45,6500 1 12:42:54
45,6500 99 12:42:53
45,6500 79 12:42:45
45,6500 83 12:42:45
45,6500 131 12:42:45
45,6500 6 12:42:45
45,6500 85 12:42:45
45,6500 55 12:42:45
45,6500 100 12:35:36
45,7000 163 12:34:21
45,7000 3 12:34:21
45,7000 399 12:34:21
45,7000 1 12:34:01
45,7000 100 12:33:40
45,7500 12 12:33:20
45,7500 100 12:33:19
45,7500 400 12:33:19
45,7500 45 12:30:47
45,7500 5 12:30:47
45,7500 10 12:30:47
45,7500 138 12:30:47
45,7500 81 12:30:47
45,7500 80 12:30:47
45,7500 60 12:29:59
45,7500 160 12:29:32
45,8000 65 12:27:48
45,8000 7 12:27:48
45,8000 106 12:27:48
45,8000 100 12:27:48
45,8500 13 12:27:03
45,8500 100 12:26:53
45,8500 1 12:26:53
45,8500 4 12:26:50
45,8500 1 12:26:50
45,8500 49 12:26:50
45,8500 77 12:26:50
45,8500 150 12:26:50
45,8500 76 12:26:48
45,8500 150 12:26:48
45,8500 91 12:26:45
45,8500 112 12:26:45
45,8500 5 12:26:45
45,8500 51 12:26:45
45,8500 5 12:26:45
45,8500 74 12:26:45
45,8500 150 12:26:45
46,0000 399 12:21:53
45,9000 155 12:21:53
45,9000 50 12:21:53
45,9000 13 12:21:53
45,9000 23 12:21:53
45,9000 17 12:14:44
45,9000 83 12:14:44
45,9000 73 12:13:16
45,9000 11 12:13:16
45,9000 199 12:13:16
45,9000 1 12:10:35
45,9000 55 12:09:52
45,9000 139 12:09:52
45,9000 6 12:09:07
45,9000 5 12:09:07
45,9000 177 12:09:07
45,9000 138 12:09:07
45,9500 44 12:09:04
45,9500 7 12:09:04
45,9500 176 12:09:04
45,9500 107 12:09:04
45,9500 6 12:09:04
45,9500 339 12:09:04
46,0000 1 12:04:21
46,0000 8 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 49 12:04:18
46,0000 93 12:04:18
46,0000 59 12:04:18
46,0000 3 12:04:18
46,0000 50 12:04:18
46,0000 50 12:04:18
46,0500 1 12:04:15
46,0500 46 12:04:05
46,0500 1 12:04:05
46,0500 4 12:02:37
46,0500 1 12:02:37
46,0500 33 12:02:33
46,0500 22 12:02:33
46,0500 3 12:02:33
46,0500 183 12:02:33
46,0500 100 12:02:33
46,0500 4 12:02:33
46,0500 188 12:02:33
46,1000 287 12:02:31
46,1000 5 12:02:23
46,1500 110 12:01:28
46,1000 255 12:01:24
46,1000 52 12:01:24
46,1000 500 12:01:24
46,1000 6 12:01:24
46,1000 31 12:01:24
46,1000 128 12:01:24
46,1500 1 12:00:54
46,1500 11 12:00:54
46,1500 113 12:00:54
46,1500 120 12:00:54
46,1500 108 12:00:54
46,1500 83 12:00:54
46,1500 15 12:00:54
46,1500 271 12:00:54
46,1500 125 12:00:54
46,1500 392 12:00:54
46,2000 11 11:56:04
46,2000 9 11:56:04
46,2000 140 11:54:06
46,1500 20 11:52:53
46,1500 30 11:49:31
46,1500 40 11:49:14
46,1500 150 11:49:14
46,1500 16 11:49:14
46,1500 2 11:49:14
46,1500 11 11:49:05
46,1500 37 11:49:05
46,1500 59 11:49:00
46,1500 66 11:49:00
46,1000 200 11:48:43
46,1000 30 11:48:42
46,1000 132 11:48:36
46,1000 28 11:48:36
46,1000 120 11:47:26
46,1000 80 11:47:26
46,1500 36 11:47:25
46,1500 1.398 11:47:25
46,2000 1 11:44:38
46,2000 1 11:36:55
46,2000 29 11:36:51
46,1500 1 11:33:39
46,2000 14 11:32:36
46,2000 1 11:32:36
46,2000 9 11:30:51
46,2000 1 11:30:51
46,2000 11 11:28:44
46,2000 93 11:28:44
46,2000 50 11:28:44
46,2000 10 11:28:44
46,2000 7 11:28:44
46,2000 30 11:28:44
46,2000 3 11:28:44
46,2000 97 11:28:44
46,2000 66 11:28:16
46,2000 74 11:28:16
46,1500 24 11:26:28
46,1500 50 11:23:12
46,1500 38 11:23:12
46,1500 33 11:23:12
46,1500 50 11:22:59
46,1500 40 11:21:54
46,1500 60 11:21:54
46,1500 93 11:21:51
46,1500 105 11:21:51
46,1500 102 11:21:51
46,1500 50 11:21:51
46,1500 30 11:21:49
46,2000 26 11:21:12
46,2000 74 11:21:12
46,1500 20 11:20:47
46,1500 30 11:20:42
46,2000 119 11:16:57
46,2000 7 11:16:57
46,2000 20 11:16:06
46,2000 226 11:16:06
46,2500 44 11:16:03
46,2000 1 11:16:02
46,2000 9 11:15:59
46,1500 10 11:15:58
46,1500 100 11:15:58
46,1000 13 11:15:55
46,1000 37 11:11:55
46,0500 200 11:11:33
46,0000 40 11:11:31
46,0000 300 11:11:31
46,0000 10 11:10:56
46,0000 100 11:10:56
45,9500 64 11:10:46
45,9500 1 11:10:46
45,9500 19 11:05:23
45,9000 1 11:05:20
45,9000 9 11:04:37
45,9000 1 11:04:37
45,8500 10 11:02:02
45,9000 29 11:01:51
45,9000 1 11:01:51
45,9000 1 11:01:41
45,9000 3 11:01:41
45,9000 30 11:01:41
45,9000 66 11:01:41
45,9000 34 11:01:41
45,9000 100 11:01:41
45,8500 144 11:01:02
45,8500 1 11:01:02
45,8000 6 11:00:58
45,8000 6 10:59:59
45,8000 60 10:59:45
45,8500 18 10:57:53
45,8500 11 10:57:37
45,8500 83 10:57:37
45,8500 156 10:57:37
45,8000 30 10:57:35
45,8000 1 10:57:03
45,8000 58 10:56:32
45,8000 6 10:54:42
45,7500 5 10:53:06
45,7500 2 10:50:16
45,7500 18 10:50:16
45,8500 5 10:49:24
45,8500 21 10:49:24
45,8500 9 10:49:24
45,8500 25 10:49:24
45,8500 10 10:49:24
45,8500 9 10:49:24
45,8000 20 10:49:24
45,8000 1 10:49:24
45,7500 14 10:48:01
45,7500 65 10:46:13
45,7500 135 10:46:13
45,8000 9 10:44:25
45,7000 10 10:44:23
45,8500 15 10:40:57
45,8500 16 10:38:57
45,7500 162 10:38:31
45,7500 63 10:38:31
45,7500 63 10:38:31
45,7500 100 10:38:31
45,9000 4 10:30:04
45,9000 5 10:30:04
45,9000 1 10:30:04
45,9000 52 10:30:04
45,9000 15 10:30:04
45,9000 34 10:30:04
45,9000 3 10:30:04
45,9000 1 10:30:04
45,9000 2 10:30:04
45,9000 4 10:30:04
45,9000 4 10:30:04
45,9000 6 10:30:04