| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 5,0400 | 2.000 | 17:15:45 |
| 5,0400 | 820 | 17:10:20 |
| 5,0400 | 80 | 17:10:20 |
| 5,0400 | 20 | 17:10:20 |
| 5,0400 | 1.500 | 17:10:20 |
| 5,0400 | 230 | 17:10:20 |
| 5,0400 | 250 | 17:10:20 |
| 5,0600 | 465 | 16:52:29 |
| 5,0400 | 250 | 16:49:30 |
| 5,0400 | 250 | 15:59:30 |
| 5,0200 | 135 | 15:59:30 |
| 5,0200 | 150 | 15:54:59 |
| 5,0400 | 400 | 15:30:24 |
| 5,0400 | 1.100 | 15:18:03 |
| 5,0400 | 900 | 15:18:03 |
| 5,0400 | 100 | 14:54:58 |
| 5,0200 | 500 | 14:41:19 |
| 5,0200 | 1.000 | 14:37:49 |
| 4,9800 | 220 | 13:59:49 |
| 4,9800 | 230 | 13:59:49 |
| 4,9900 | 100 | 13:59:49 |
| 5,0000 | 450 | 13:59:49 |
| 5,0200 | 20 | 13:23:07 |
| 5,0000 | 250 | 13:04:31 |
| 4,9800 | 20 | 11:26:04 |
| 4,9900 | 300 | 11:26:04 |
| 4,9900 | 180 | 11:26:04 |
| 5,0000 | 300 | 11:25:27 |
| 5,0000 | 1.200 | 11:25:02 |
| 5,0000 | 300 | 11:25:02 |
| 5,0800 | 100 | 11:02:31 |
| 5,0600 | 100 | 11:02:31 |
| 5,0600 | 100 | 11:02:31 |
| 5,0400 | 100 | 11:02:31 |