Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

QUALCO GROUP Α.Ε. (QLCO)

6,4350€

0,0350 (0,55 %)
  • Άνοιγμα 6,4500
  • Υψηλό 6,5000
  • Χαμηλό 6,2300
  • Όγκος 149.980
  • Τζίρος 952.081 €
  • Πράξεις 384
  • Αγοραστές
  • Πωλητές 6,4350 x 2
  • Κεφαλαιοποίηση 450.641.789 €
  • Υψηλό Εβδ. 6,6250
  • Υψηλό Μήνα 6,6250
  • Υψηλό 52 εβδ. 6,6250
  • Χαμηλό Εβδ. 6,2300
  • Χαμηλό Μήνα 5,4000
  • Χαμηλό 52 εβδ. 5,2350
  • Αρ. Μετοχών 70.029.804

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
6,4350 73 17:10:42
6,4350 27 17:10:42
6,4350 100 17:10:42
6,4350 48 17:10:42
6,4350 52 17:10:42
6,4350 16 17:10:42
6,4350 12 17:10:42
6,4350 1 17:10:42
6,4350 66 17:10:42
6,4350 12 17:10:42
6,4850 44 16:59:54
6,4850 156 16:59:53
6,4850 35 16:59:52
6,4850 44 16:59:52
6,4900 44 16:59:42
6,4500 804 16:59:41
6,4500 46 16:59:27
6,4300 54 16:59:27
6,4300 46 16:59:05
6,4000 343 16:59:05
6,4000 461 16:59:05
6,4000 199 16:56:20
6,4000 95 16:52:08
6,3900 45 16:52:08
6,3900 155 16:51:51
6,4000 562 16:50:50
6,4000 183 16:50:35
6,4000 2.000 16:48:26
6,4000 1.500 16:48:26
6,4000 1.500 16:48:26
6,4000 2.536 16:46:48
6,4000 1.500 16:46:48
6,4000 964 16:46:48
6,4000 536 16:46:44
6,4000 2.100 16:46:05
6,4000 1.500 16:46:05
6,4000 850 16:46:05
6,4000 550 16:46:05
6,4000 100 16:45:41
6,4000 850 16:45:25
6,4000 3.500 16:45:23
6,4000 850 16:45:23
6,4000 650 16:45:23
6,4000 200 16:45:13
6,4000 650 16:45:13
6,4000 200 16:45:07
6,4000 650 16:45:07
6,4000 400 16:45:02
6,4000 450 16:45:02
6,4000 850 16:44:52
6,4000 200 16:44:42
6,5000 24 16:44:21
6,5000 150 16:44:21
6,5000 10 16:44:21
6,5000 262 16:44:21
6,4800 1.609 16:44:21
6,4750 218 16:44:21
6,4750 291 16:44:21
6,4700 200 16:44:21
6,4650 100 16:44:21
6,4650 100 16:44:21
6,4600 318 16:44:21
6,4400 75 16:44:21
6,4400 845 16:44:21
6,4000 798 16:44:21
6,4000 702 16:43:21
6,4000 2.000 16:42:59
6,4000 1.500 16:42:58
6,4000 1.500 16:42:58
6,3800 75 16:41:25
6,3800 600 16:35:40
6,4000 413 16:31:41
6,4000 68 16:31:41
6,4000 68 16:31:41
6,4100 22 16:31:41
6,4100 500 16:29:24
6,4400 5 16:28:04
6,4100 2.068 16:24:53
6,4300 142 16:24:53
6,4350 900 16:24:53
6,4400 33 16:24:53
6,4400 144 16:24:53
6,4500 419 16:24:53
6,4500 139 16:24:53
6,4500 155 16:24:53
6,4800 391 16:22:55
6,4800 125 16:22:55
6,4800 65 16:22:55
6,4750 500 16:16:04
6,4750 233 16:12:00
6,4600 225 16:09:58
6,4750 617 16:07:13
6,4800 10 16:05:56
6,4650 350 16:04:58
6,4650 100 16:04:58
6,4650 1.000 16:04:58
6,4600 850 16:04:58
6,4500 83 16:04:58
6,4500 17 16:02:25
6,4500 540 16:02:25
6,4500 160 15:59:18
6,4500 68 15:59:18
6,4500 139 15:59:18
6,4500 28 15:59:18
6,4500 67 15:59:18
6,4600 150 15:59:18
6,4600 850 15:59:16
6,4600 641 15:59:03
6,4600 41 15:58:46
6,4600 153 15:58:43
6,4500 100 15:57:12
6,4500 3 15:57:12
6,4500 44 15:57:12
6,4500 567 15:55:00
6,4500 255 15:54:34
6,4500 500 15:54:33
6,4500 500 15:54:25
6,4400 100 15:52:33
6,4400 100 15:52:33
6,4400 500 15:52:23
6,4350 250 15:50:09
6,4300 400 15:47:52
6,4300 101 15:46:22
6,4250 500 15:43:35
6,4200 318 15:41:33
6,4200 32 15:41:24
6,4200 500 15:41:17
6,4200 850 15:40:44
6,4100 1.000 15:40:05
6,4100 10 15:40:05
6,4050 800 15:40:05
6,4000 600 15:40:05
6,3800 968 15:36:30
6,3850 500 15:35:31
6,3850 500 15:35:27
6,3850 1.000 15:35:27
6,3850 1.000 15:35:17
6,3850 1.000 15:35:16
6,4000 34 15:33:46
6,4000 466 15:33:38
6,3900 67 15:33:27
6,4000 162 15:33:06
6,4000 79 15:33:06
6,4000 67 15:33:06
6,4000 500 15:33:06
6,4000 718 15:33:06
6,4000 8 15:33:06
6,4100 90 15:32:54
6,4000 2 15:31:09
6,4000 45 15:31:09
6,4000 445 15:31:09
6,4000 555 15:25:53
6,4000 500 15:18:36
6,4000 322 15:18:30
6,4000 321 15:18:30
6,4000 500 15:18:22
6,4000 179 15:18:10
6,4000 86 15:18:10
6,3950 450 15:11:38
6,4000 64 15:03:56
6,4000 420 15:03:56
6,4000 57 15:03:56
6,4000 443 15:03:55
6,4000 1.000 15:03:55
6,3900 850 15:03:55
6,3900 200 15:03:55
6,3800 7 15:03:55
6,3750 95 15:03:43
6,3750 5 15:03:08
6,3600 200 15:01:31
6,3350 291 14:57:35
6,3350 559 14:55:21
6,3350 441 14:55:21
6,3350 559 14:50:11
6,3000 600 14:48:27
6,3000 40 14:48:27
6,3000 460 14:42:44
6,3000 26 14:42:44
6,2900 160 14:42:42
6,2900 50 14:42:07
6,3000 79 14:41:02
6,2900 328 14:38:38
6,2900 172 14:35:36
6,2900 500 14:34:58
6,2900 250 14:34:58
6,2800 1.078 14:34:58
6,2800 500 14:34:07
6,2700 165 14:32:36
6,2700 200 14:32:36
6,2800 45 14:30:00
6,2800 1.000 14:29:55
6,2750 500 14:29:50
6,2700 200 14:29:47
6,2700 1.000 14:29:38
6,2700 1.000 14:29:37
6,2700 2.000 14:29:34
6,2700 270 14:28:33
6,2700 230 14:25:02
6,2700 80 14:25:02
6,2650 169 14:24:31
6,2650 491 14:21:18
6,2650 190 14:15:00
6,2600 310 14:15:00
6,2300 135 14:13:44
6,2350 812 14:13:44
6,2400 850 14:13:44
6,2400 159 14:13:44
6,2400 165 14:13:44
6,2500 419 14:13:44
6,2500 160 14:13:44
6,2600 130 14:12:29
6,2600 67 14:12:29
6,2600 35 14:06:09
6,2650 415 14:06:09
6,2650 50 14:06:09
6,2800 377 14:03:39
6,2800 200 14:03:39
6,2700 500 13:56:59
6,2750 455 13:50:52
6,2750 45 13:47:59
6,2750 195 13:47:59
6,2650 800 13:45:17
6,2700 162 13:44:00
6,2750 605 13:43:15
6,2750 68 13:43:15
6,2750 432 13:42:11
6,2750 68 13:42:11
6,2700 500 13:41:14
6,2700 77 13:41:14
6,2700 723 13:41:09
6,2700 127 13:41:09
6,2700 33 13:39:36
6,2700 240 13:39:36
6,2600 850 13:38:42
6,2600 850 13:38:30
6,2600 686 13:38:19
6,2600 700 13:38:16
6,2600 159 13:38:02
6,2600 192 13:38:02
6,2550 850 13:38:02
6,2500 300 13:38:02
6,2450 113 13:38:02
6,2400 105 13:37:28
6,2450 427 13:33:22
6,2450 200 13:33:22
6,2500 200 13:28:46
6,2450 850 13:27:41
6,2450 850 13:26:18
6,2400 150 13:23:52
6,2550 850 13:20:02
6,2500 500 13:16:37
6,2550 850 13:11:26
6,2500 200 13:10:41
6,2500 161 13:05:35
6,2500 67 13:05:35
6,2600 850 13:03:29
6,2600 380 13:03:13
6,2500 700 13:00:36
6,2700 5 13:00:26
6,2650 350 13:00:16
6,2650 500 13:00:11
6,2650 850 12:59:56
6,2650 100 12:54:15
6,2650 750 12:54:11
6,2650 850 12:51:26
6,2400 53 12:50:30
6,2350 17 12:50:04
6,2350 50 12:50:00
6,2400 146 12:49:49
6,2400 68 12:49:49
6,2400 150 12:49:49
6,2450 250 12:49:49
6,2500 45 12:47:42
6,2500 105 12:46:47
6,2500 500 12:46:41
6,2500 350 12:46:08
6,2500 250 12:44:41
6,2700 5 12:33:41
6,2500 157 12:25:08
6,2750 326 12:22:40
6,2750 174 12:19:22
6,2750 500 12:19:22
6,2500 1.082 12:14:21
6,2450 500 12:14:21
6,2400 39 12:13:56
6,2400 161 12:13:44
6,2300 200 11:58:36
6,2400 161 11:58:33
6,2500 99 11:58:10
6,2450 456 11:58:10
6,2450 300 11:58:10
6,2500 100 11:57:50
6,2500 250 11:57:50
6,2550 169 11:57:50
6,2550 831 11:54:56
6,2600 454 11:54:56
6,2600 200 11:54:56
6,2600 100 11:54:56
6,2700 100 11:54:56
6,2700 67 11:54:56
6,2700 400 11:54:56
6,2700 300 11:54:56
6,2800 137 11:54:25
6,2800 105 11:54:25
6,2800 100 11:53:34
6,2800 205 11:53:26
6,2800 90 11:53:26
6,2800 68 11:53:26
6,2800 42 11:53:26
6,2800 58 11:52:50
6,2800 350 11:52:50
6,2900 48 11:52:40
6,2900 452 11:43:44
6,2900 200 11:43:44
6,2900 198 11:43:44
6,2900 202 11:39:42
6,2900 48 11:39:42
6,2900 52 11:36:09
6,2900 200 11:33:38
6,2900 200 11:33:38
6,2950 1.000 11:33:25
6,2950 1.500 11:33:22
6,2950 2.500 11:33:18
6,2900 56 11:21:35
6,2900 67 11:20:46
6,2900 67 11:20:46
6,2900 100 11:20:46
6,2950 500 11:20:46
6,2950 250 11:20:46
6,3000 250 11:20:46
6,3400 10 11:19:05
6,3000 50 11:12:58
6,3000 50 11:11:33
6,3000 100 11:11:25
6,3000 350 11:11:25
6,3100 100 11:11:25
6,3150 850 11:11:25
6,3200 1.000 11:11:25
6,3300 400 11:11:25
6,3300 100 11:11:25
6,3600 33 11:09:16
6,3600 125 11:07:31
6,3600 142 11:07:20
6,3600 50 11:07:20
6,3600 50 11:03:23
6,3600 100 11:03:13
6,3300 100 11:01:58
6,3200 500 11:00:13
6,3100 350 10:59:42
6,3100 150 10:54:43
6,3100 500 10:53:25
6,2900 1 10:51:31
6,2900 1.350 10:51:23
6,3000 500 10:50:42
6,3000 149 10:50:42
6,3000 801 10:49:16
6,3050 1.199 10:49:16
6,3050 1.000 10:48:58
6,3050 1.000 10:48:56
6,3050 583 10:48:50
6,3100 100 10:48:50
6,3050 1.000 10:48:23
6,3050 218 10:48:14
6,3050 100 10:48:14
6,3200 500 10:48:14
6,3300 182 10:48:14
6,3300 818 10:48:05
6,3350 182 10:48:05
6,3350 668 10:47:56
6,3550 332 10:47:56
6,3550 668 10:47:50
6,3600 67 10:47:50
6,3650 265 10:47:50
6,3650 335 10:45:07
6,3800 33 10:44:51
6,3800 127 10:44:51
6,3700 100 10:42:18
6,3700 150 10:38:58
6,3700 850 10:36:41
6,4000 67 10:32:46
6,4000 67 10:32:46
6,4000 50 10:32:46
6,4100 250 10:32:46