Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

METLEN ENERGY & METALS PLC (MTLN)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

41,2800€

-0,7000 (-1,67 %)

Άνοιγμα 41,8400
Υψηλό 41,9000
Χαμηλό 41,1800
Όγκος 291.692
Τζίρος 12.076.448 €
Πράξεις 4.245
Αγοραστές
Πωλητές 41,2800 x 39.493
Κεφαλαιοποίηση 5.903.988.614 €
Υψηλό Εβδ. 42,2800
Υψηλό Μήνα 45,0000
Υψηλό 52 εβδ. 56,4000
Χαμηλό Εβδ. 41,2800
Χαμηλό Μήνα 41,2800
Χαμηλό 52 εβδ. 40,7000
Αρ. Μετοχών 143.022.980

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
41,2800	11	17:19:25
41,2800	20	17:18:19
41,2800	100	17:18:05
41,2800	100	17:17:30
41,2800	12	17:17:24
41,2800	350	17:13:10
41,2800	500	17:12:57
41,2800	2	17:12:49
41,2800	12	17:12:45
41,2800	500	17:12:34
41,2800	15	17:11:33
41,2800	10	17:11:24
41,2800	60	17:11:15
41,2800	50	17:10:41
41,2800	100	17:09:58
41,2800	10	17:09:58
41,2800	10	17:09:58
41,2800	100	17:09:58
41,2800	15	17:09:58
41,2800	500	17:09:58
41,2800	500	17:09:58
41,2800	211	17:09:58
41,2800	161	17:09:58
41,2800	18	17:09:58
41,2800	25	17:09:58
41,2800	1	17:09:58
41,2800	100	17:09:58
41,2800	1.100	17:09:58
41,2800	66	17:09:58
41,2800	100	17:09:58
41,2800	24	17:09:58
41,2800	100	17:09:58
41,2800	24	17:09:58
41,2800	50	17:09:58
41,2800	100	17:09:58
41,2800	635	17:09:58
41,2800	200	17:09:58
41,2800	170	17:09:58
41,2800	125	17:09:58
41,2800	20	17:09:58
41,2800	100	17:09:58
41,2800	300	17:09:58
41,2800	450	17:09:58
41,2800	20	17:09:58
41,2800	5	17:09:58
41,2800	200	17:09:58
41,2800	1	17:09:58
41,2800	128	17:09:58
41,2800	2.872	17:09:58
41,2800	500	17:09:58
41,2800	3	17:09:58
41,2800	453	17:09:58
41,2800	17	17:09:58
41,2800	547	17:09:58
41,2800	40	17:09:58
41,2800	100	17:09:58
41,2800	51	17:09:58
41,2800	517	17:09:58
41,2800	1	17:09:58
41,2800	154	17:09:58
41,2800	11	17:09:58
41,2800	143	17:09:58
41,2800	463	17:09:58
41,2800	253	17:09:58
41,2800	1.650	17:09:58
41,2800	157	17:09:58
41,2800	75	17:09:58
41,2800	30	17:09:58
41,2800	229	17:09:58
41,2800	791	17:09:58
41,2800	200	17:09:58
41,2800	750	17:09:58
41,2800	205	17:09:58
41,2800	30	17:09:58
41,2800	616	17:09:58
41,2800	55	17:09:58
41,2800	889	17:09:58
41,2800	61	17:09:58
41,2800	24	17:09:58
41,3400	1	17:00:02
41,3400	25	16:59:58
41,3200	100	16:59:53
41,3200	28	16:59:51
41,3200	21	16:59:42
41,3200	17	16:59:32
41,3400	2	16:59:18
41,3200	21	16:59:16
41,3400	29	16:58:58
41,3400	2	16:58:52
41,3400	10	16:58:27
41,3400	12	16:58:27
41,3400	48	16:58:27
41,3400	50	16:58:14
41,4000	20	16:57:58
41,4000	30	16:57:58
41,3400	2	16:57:57
41,3600	29	16:57:56
41,3600	21	16:57:56
41,3800	29	16:57:56
41,3800	21	16:57:56
41,3800	23	16:57:56
41,3800	33	16:57:56
41,3800	6	16:57:56
41,3800	68	16:57:56
41,3800	36	16:57:56
41,3800	33	16:57:56
41,3800	7	16:57:44
41,3800	7	16:57:44
41,3800	15	16:57:44
41,3800	33	16:57:44
41,3800	60	16:57:44
41,3800	135	16:57:44
41,3800	22	16:57:44
41,3600	29	16:57:44
41,3600	28	16:57:31
41,3600	43	16:57:04
41,3600	22	16:57:04
41,3800	13	16:56:58
41,3800	38	16:56:58
41,3800	100	16:56:38
41,3600	28	16:56:28
41,3600	10	16:56:28
41,3800	2	16:56:08
41,3800	1	16:56:07
41,3800	8	16:55:58
41,3800	173	16:55:58
41,4000	50	16:55:58
41,3800	74	16:55:56
41,3800	68	16:55:56
41,3800	25	16:55:56
41,3800	70	16:55:55
41,3800	26	16:55:55
41,3800	64	16:55:55
41,3600	69	16:55:55
41,3600	27	16:55:55
41,3600	21	16:55:55
41,3600	59	16:55:55
41,3600	79	16:55:55
41,3600	43	16:55:55
41,3600	71	16:55:55
41,3600	100	16:55:55
41,3600	100	16:55:55
41,3600	27	16:55:55
41,3200	15	16:55:55
41,3200	4	16:55:55
41,3200	15	16:55:55
41,3400	11	16:55:49
41,3400	24	16:55:47
41,3400	15	16:55:47
41,3200	40	16:55:35
41,3200	24	16:55:34
41,3200	128	16:55:34
41,3200	122	16:55:34
41,3400	100	16:55:34
41,3600	50	16:54:58
41,3400	1	16:54:48
41,3400	122	16:54:48
41,3400	40	16:54:48
41,3400	79	16:54:48
41,3400	10	16:54:42
41,3400	75	16:54:30
41,3600	50	16:54:18
41,3600	2	16:54:11
41,3400	10	16:53:59
41,3600	51	16:53:58
41,3400	37	16:53:53
41,3400	88	16:53:53
41,3600	20	16:53:47
41,3600	200	16:53:47
41,3600	200	16:53:47
41,3600	80	16:53:47
41,3600	5	16:53:47
41,3400	6	16:53:45
41,3400	21	16:53:45
41,3400	780	16:53:45
41,3600	5	16:53:41
41,3600	110	16:53:39
41,3600	100	16:53:39
41,3600	82	16:53:38
41,3600	36	16:53:38
41,3600	72	16:53:38
41,3600	10	16:53:38
41,3400	34	16:53:33
41,3600	21	16:53:24
41,3600	31	16:53:24
41,3600	103	16:53:24
41,3400	100	16:53:23
41,3600	5	16:53:14
41,3000	134	16:53:08
41,3000	111	16:53:08
41,3200	255	16:53:08
41,3400	8	16:53:05
41,3400	2	16:53:05
41,3200	51	16:53:05
41,3200	39	16:53:05
41,3200	6	16:53:04
41,3200	51	16:53:04
41,3200	26	16:53:04
41,3200	55	16:53:01
41,3200	50	16:52:58
41,3200	35	16:52:56
41,3200	65	16:52:56
41,3000	46	16:52:49
41,3000	36	16:52:48
41,3000	62	16:52:48
41,2800	50	16:52:46
41,3000	6	16:52:46
41,3000	44	16:52:46
41,3000	368	16:52:46
41,3000	23	16:52:42
41,3000	400	16:52:42
41,3000	8	16:52:42
41,3000	12	16:52:42
41,3200	1	16:52:41
41,3000	2	16:52:39
41,3000	40	16:52:39
41,3000	38	16:52:39
41,3000	400	16:52:39
41,3000	8	16:52:39
41,3000	2	16:52:39
41,3000	14	16:52:39
41,3000	10	16:52:39
41,3000	40	16:52:39
41,3000	38	16:52:39
41,3000	400	16:52:39
41,3000	8	16:52:39
41,3000	1	16:52:28
41,3000	13	16:52:27
41,3000	38	16:52:26
41,3000	40	16:52:26
41,3000	400	16:52:26
41,3000	100	16:52:26
41,3000	100	16:52:26
41,3000	1	16:52:05
41,3000	50	16:51:58
41,2800	13	16:51:50
41,3000	99	16:51:43
41,3000	155	16:51:41
41,2800	7	16:51:34
41,2800	83	16:51:34
41,2800	47	16:51:34
41,2800	35	16:51:34
41,2800	10	16:51:34
41,2800	38	16:51:34
41,2800	16	16:51:34
41,2800	31	16:51:34
41,2800	39	16:51:34
41,2800	82	16:51:34
41,2800	43	16:51:34
41,2800	5	16:51:34
41,2800	74	16:51:34
41,2800	65	16:51:34
41,2600	21	16:51:34
41,2600	39	16:51:34
41,2600	5	16:51:34
41,2800	62	16:51:34
41,2800	35	16:51:34
41,2800	10	16:51:34
41,2800	54	16:51:34
41,2800	70	16:51:34
41,2800	82	16:51:34
41,2800	43	16:51:34
41,2800	144	16:51:34
41,2800	20	16:51:16
41,2600	12	16:51:10
41,2600	38	16:51:10
41,2600	26	16:51:10
41,2600	33	16:51:06
41,2800	200	16:50:58
41,2800	50	16:50:58
41,2800	30	16:50:31
41,2800	36	16:50:31
41,2800	20	16:50:31
41,2600	94	16:50:31
41,2600	94	16:50:31
41,2600	38	16:50:31
41,2600	36	16:50:31
41,2600	20	16:50:31
41,2600	39	16:50:31
41,2600	30	16:50:31
41,2600	5	16:50:31
41,2600	188	16:50:31
41,2600	47	16:50:31
41,2600	39	16:50:31
41,2600	38	16:50:31
41,2600	35	16:50:31
41,2600	153	16:50:31
41,2400	8	16:50:30
41,2400	24	16:50:30
41,2400	262	16:50:30
41,2400	41	16:50:30
41,2600	1	16:50:21
41,2400	38	16:50:20
41,2600	4	16:50:17
41,2600	36	16:50:17
41,2400	47	16:50:13
41,2400	37	16:50:13
41,2400	6	16:50:13
41,2400	14	16:50:05
41,2400	100	16:50:05
41,2400	181	16:50:05
41,2400	55	16:50:05
41,2400	13	16:50:03
41,2400	23	16:50:03
41,2400	27	16:50:02
41,2400	22	16:50:02
41,2600	3	16:49:58
41,2600	35	16:49:58
41,2600	13	16:49:58
41,2600	1	16:49:57
41,2400	7	16:49:50
41,2400	7	16:49:50
41,2400	15	16:49:50
41,2400	54	16:49:46
41,2400	46	16:49:46
41,2600	1	16:49:42
41,2400	14	16:49:39
41,2400	16	16:49:39
41,2400	9	16:49:39
41,2400	21	16:49:27
41,2400	3	16:49:27
41,2400	32	16:49:07
41,2400	5	16:49:07
41,2600	50	16:48:58
41,2400	102	16:48:56
41,2400	33	16:48:55
41,2400	46	16:48:55
41,2600	100	16:48:52
41,2400	43	16:48:51
41,2400	6	16:48:50
41,2400	10	16:48:50
41,2400	19	16:48:50
41,2600	25	16:48:45
41,2400	14	16:48:27
41,2400	15	16:48:27
41,2400	7	16:48:27
41,2400	1	16:48:26
41,2400	68	16:48:26
41,2400	60	16:48:26
41,2400	16	16:48:26
41,2400	30	16:48:26
41,2400	35	16:48:26
41,2400	140	16:48:26
41,2400	23	16:48:20
41,2400	55	16:48:20
41,2400	7	16:48:16
41,2400	10	16:48:16
41,2400	33	16:48:16
41,2400	15	16:48:16
41,2400	8	16:48:16
41,2400	68	16:48:16
41,2400	60	16:48:16
41,2400	16	16:48:16
41,2400	30	16:48:16
41,2200	410	16:48:16
41,2400	35	16:48:16
41,2400	225	16:48:16
41,2400	90	16:48:16
41,2400	10	16:48:16
41,2400	33	16:48:16
41,2400	15	16:48:16
41,2400	8	16:48:16
41,2400	68	16:48:16
41,2400	60	16:48:16
41,2400	16	16:48:16
41,2400	30	16:48:16
41,2400	22	16:48:01
41,2400	13	16:48:01
41,2600	50	16:47:58
41,2400	15	16:47:41
41,2400	23	16:47:35
41,2400	36	16:47:29
41,2400	65	16:47:26
41,2400	10	16:47:25
41,2400	65	16:47:20
41,2400	11	16:47:18
41,2400	10	16:47:18
41,2400	33	16:47:18
41,2400	15	16:47:18
41,2400	8	16:47:18
41,2400	68	16:47:16
41,2400	60	16:47:16
41,2400	16	16:47:16
41,2400	2	16:47:16
41,2400	10	16:47:16
41,2400	30	16:47:16
41,2400	16	16:47:16
41,2400	41	16:47:11
41,2600	1	16:46:59
41,2400	10	16:46:58
41,2600	51	16:46:57
41,2400	27	16:46:55
41,2600	10	16:46:51
41,2400	42	16:46:49
41,2400	76	16:46:45
41,2400	100	16:46:45
41,2400	40	16:46:45
41,2600	163	16:46:45
41,2600	337	16:46:45
41,2400	21	16:46:44
41,2600	10	16:46:34
41,2600	20	16:46:23
41,2600	100	16:46:01
41,2600	50	16:45:57
41,2400	36	16:45:57
41,2600	1	16:45:52
41,2600	50	16:45:46
41,2400	12	16:45:35
41,2400	31	16:45:35
41,2400	69	16:45:30
41,2400	30	16:45:30
41,2400	2	16:45:30
41,2400	10	16:45:30
41,2400	5	16:45:30
41,2400	200	16:45:30
41,2400	151	16:45:30
41,2400	41	16:45:30
41,2600	1	16:45:30
41,2600	31	16:45:30
41,2600	69	16:45:30
41,2600	50	16:45:30
41,2600	221	16:45:30
41,2600	100	16:45:30
41,2600	50	16:45:30
41,2600	5	16:45:30
41,2600	2	16:45:30
41,2600	100	16:45:30
41,2600	3	16:45:30
41,2600	15	16:45:27
41,3000	40	16:45:02
41,3000	10	16:45:02
41,3000	50	16:44:57
41,3000	1	16:44:54
41,3000	100	16:44:51
41,2800	23	16:44:44
41,2800	32	16:44:44
41,2800	11	16:44:25
41,2800	16	16:44:25
41,2800	37	16:44:14
41,2800	393	16:44:09
41,3000	2	16:43:58
41,3000	17	16:43:57
41,3000	33	16:43:57
41,2800	11	16:43:46
41,3000	1	16:43:41
41,2600	10	16:43:19
41,2600	13	16:43:19
41,3000	1	16:43:11
41,2600	209	16:42:58
41,2600	100	16:42:58
41,2600	70	16:42:58
41,2600	72	16:42:58
41,2800	48	16:42:57
41,2800	1	16:42:47
41,2800	20	16:42:36
41,3200	434	16:42:27
41,3200	100	16:42:27
41,3200	500	16:42:27
41,3200	1	16:42:27
41,3200	2	16:42:27
41,3200	12	16:42:27
41,3200	40	16:42:27
41,3000	11	16:42:27
41,3000	26	16:42:22
41,3000	41	16:42:22
41,3000	73	16:42:22
41,2800	35	16:42:05
41,2800	61	16:42:05
41,2800	110	16:42:05
41,2800	39	16:42:05
41,2800	47	16:42:05
41,2800	51	16:42:05
41,2800	176	16:42:05
41,2800	35	16:42:05
41,2800	120	16:42:05
41,2800	71	16:42:05
41,2800	2	16:41:59
41,2800	52	16:41:57
41,2800	60	16:41:45
41,2800	38	16:41:45
41,2800	39	16:41:45
41,2800	91	16:41:45
41,2800	39	16:41:45
41,2800	143	16:41:45
41,2600	12	16:41:42
41,2800	50	16:41:26
41,2800	28	16:41:26
41,2800	52	16:40:57
41,2600	18	16:40:55
41,2800	2	16:40:41
41,2800	20	16:40:39
41,2600	20	16:40:29
41,2600	14	16:40:29
41,2800	60	16:40:14
41,2600	50	16:40:05
41,2800	47	16:39:57
41,2800	5	16:39:57
41,2800	48	16:39:55
41,2800	40	16:39:55
41,2800	169	16:39:55
41,2800	73	16:39:55
41,2800	41	16:39:55
41,2800	174	16:39:55
41,2800	155	16:39:55
41,2600	10	16:39:54
41,2600	4	16:39:54
41,2600	28	16:39:54
41,2800	93	16:39:48
41,2800	69	16:39:48
41,2800	65	16:39:48
41,2800	273	16:39:48
41,2600	14	16:39:42
41,2600	38	16:39:25
41,2800	1	16:39:06
41,2800	18	16:38:57
41,2800	18	16:38:57
41,2800	10	16:38:57
41,2800	110	16:38:57
41,2800	70	16:38:57
41,2800	30	16:38:57
41,2800	11	16:38:57
41,2800	14	16:38:57
41,2800	22	16:38:55
41,2800	13	16:38:48
41,2800	26	16:38:46
41,2800	5	16:38:46
41,2800	25	16:38:45
41,2800	54	16:38:35
41,2800	100	16:38:32
41,2800	30	16:38:29
41,2800	10	16:38:29
41,2800	1	16:38:29
41,3000	120	16:38:24
41,2800	49	16:38:19
41,2800	50	16:38:19
41,2800	20	16:38:19
41,2800	41	16:38:19
41,3000	100	16:38:19
41,3000	52	16:38:17
41,2800	29	16:38:15
41,3000	5	16:38:08
41,2800	16	16:38:05
41,2800	27	16:37:53
41,3200	2	16:37:47
41,2800	15	16:37:41
41,2800	41	16:37:22
41,3200	49	16:37:17
41,2800	26	16:37:16
41,2800	20	16:36:58
41,2800	27	16:36:58
41,2800	54	16:36:58
41,2800	16	16:36:54
41,2800	25	16:36:54
41,3000	25	16:36:53
41,3000	500	16:36:52
41,3000	33	16:36:50
41,3000	35	16:36:29
41,3200	50	16:36:17
41,3000	20	16:36:14
41,3000	29	16:35:52
41,3000	44	16:35:51
41,3000	29	16:35:25
41,3200	50	16:35:17
41,3200	35	16:35:17
41,3000	39	16:35:10
41,3000	21	16:34:58
41,3000	10	16:34:58
41,2800	40	16:34:29
41,3000	91	16:34:24
41,3000	150	16:34:24
41,3000	17	16:34:17
41,3000	16	16:34:17
41,3000	10	16:34:17
41,3000	216	16:34:17
41,3000	16	16:34:16
41,3200	10	16:34:09
41,3200	3	16:33:57
41,3200	46	16:33:57
41,3000	24	16:33:55
41,3000	44	16:33:55
41,3000	274	16:33:55
41,3000	34	16:33:55
41,3000	78	16:33:46
41,3000	30	16:33:19
41,3000	18	16:32:59
41,3000	12	16:32:58
41,3200	52	16:32:57
41,3000	11	16:32:56
41,3200	36	16:32:54
41,3000	36	16:32:54
41,3000	77	16:32:54
41,3000	10	16:32:54
41,3000	170	16:32:52
41,3000	174	16:32:52
41,3000	6	16:32:52
41,3000	50	16:32:52
41,3000	30	16:32:48
41,3000	17	16:32:42
41,3000	100	16:32:32
41,3000	38	16:32:24
41,3000	61	16:32:22
41,3400	100	16:32:21
41,3000	50	16:32:17
41,3000	37	16:32:14
41,3200	2	16:32:13
41,3200	13	16:32:13
41,3400	15	16:31:57
41,3400	23	16:31:57
41,3000	66	16:31:34
41,3400	1	16:31:18
41,3400	7	16:31:11
41,3400	60	16:31:11
41,3000	13	16:31:06
41,3000	35	16:31:02
41,3200	18	16:30:57
41,3200	1	16:30:57
41,3200	10	16:30:57
41,3200	5	16:30:57
41,3200	2	16:30:57
41,3200	13	16:30:57
41,3200	4	16:30:57
41,3200	9	16:30:57
41,3200	15	16:30:57
41,3200	19	16:30:57
41,3200	27	16:30:57
41,3600	36	16:30:32
41,3400	1	16:30:28
41,3400	99	16:30:28
41,3200	37	16:29:57
41,3200	20	16:29:46
41,3600	5	16:29:45
41,3200	17	16:29:44
41,3200	23	16:29:44
41,3200	40	16:29:36
41,3400	50	16:29:32
41,3400	15	16:29:32
41,3400	117	16:29:32
41,3400	25	16:29:32
41,3400	51	16:29:32
41,3400	170	16:29:32
41,3600	51	16:29:30
41,3400	40	16:29:15
41,3400	25	16:29:08
41,3400	34	16:28:59
41,3800	52	16:28:30
41,3400	38	16:28:20
41,3400	14	16:28:20
41,3400	59	16:27:55
41,3400	40	16:27:35
41,3600	11	16:27:30
41,3600	5	16:27:20
41,3600	10	16:27:20
41,3600	1	16:27:20
41,3800	37	16:27:09
41,3800	25	16:27:08
41,3800	30	16:26:36
41,3600	19	16:26:25
41,3400	10	16:26:09
41,3400	19	16:26:09
41,3600	18	16:26:09
41,3600	1	16:26:09
41,3800	49	16:26:04
41,3800	40	16:26:00
41,3600	30	16:25:12
41,3600	169	16:25:04
41,3600	48	16:25:04
41,3600	17	16:25:04
41,3600	266	16:25:04
41,3800	3	16:25:03
41,3800	157	16:25:03
41,3800	15	16:25:03
41,3800	20	16:25:03
41,3800	8	16:25:03
41,3800	39	16:24:56
41,3800	36	16:24:51
41,3800	38	16:24:51
41,3800	179	16:24:51
41,3600	44	16:24:42
41,3800	7	16:24:41
41,3800	40	16:24:41
41,3800	4	16:24:41
41,3600	35	16:24:40
41,3800	36	16:24:39
41,3800	6	16:24:39
41,3800	181	16:23:51
41,3800	104	16:23:51
41,3800	15	16:23:51
41,3800	25	16:23:41
41,3800	26	16:23:41
41,3800	16	16:23:36
41,3800	63	16:23:36
41,3800	1	16:23:11
41,3800	52	16:22:41
41,3800	64	16:22:18
41,3800	36	16:22:18
41,3800	3	16:21:41
41,3800	47	16:21:41
41,3800	52	16:20:41
41,3800	1	16:20:34
41,4000	3	16:19:46
41,4000	47	16:19:46
41,4000	50	16:19:41
41,4000	403	16:19:36
41,4000	19	16:19:36
41,4000	78	16:19:36
41,4000	2	16:19:18
41,3800	17	16:19:02
41,3800	44	16:19:02
41,3800	1	16:19:02
41,3600	20	16:19:02
41,3800	1	16:19:02
41,3800	72	16:19:02
41,3800	109	16:19:02
41,3800	100	16:19:02
41,3800	91	16:19:02
41,3800	9	16:19:02
41,3800	100	16:19:02
41,3800	100	16:19:02
41,3600	40	16:19:00
41,3600	40	16:19:00
41,3600	55	16:19:00
41,3400	167	16:18:46
41,3400	57	16:18:46
41,3400	40	16:18:46
41,3400	157	16:18:46
41,3400	17	16:18:41
41,3400	29	16:18:41
41,3000	38	16:18:36
41,3000	14	16:18:33
41,3400	15	16:18:29
41,3400	60	16:18:29
41,3400	171	16:18:29
41,3400	40	16:18:29
41,3400	39	16:18:29
41,3400	36	16:18:29
41,3400	189	16:18:29
41,3000	52	16:18:25
41,3000	39	16:18:25
41,3000	40	16:18:25
41,3000	820	16:18:25
41,2800	12	16:18:14
41,2800	23	16:18:14
41,3000	100	16:18:14
41,3000	80	16:18:14
41,3000	35	16:18:13
41,3000	2	16:18:13
41,3000	148	16:18:10
41,3000	200	16:18:10
41,3000	25	16:18:10
41,3000	50	16:18:10
41,3000	222	16:18:10
41,3000	121	16:18:10
41,3200	100	16:18:10
41,3200	12	16:18:10
41,3200	5	16:18:10
41,3200	15	16:18:10
41,3200	102	16:18:10
41,3400	41	16:17:41
41,3200	11	16:16:41
41,3200	13	16:16:41
41,3400	5	16:16:41
41,3400	10	16:16:41
41,3400	50	16:16:41
41,3400	8	16:16:41
41,3400	11	16:16:41
41,3600	4	16:16:39
41,3600	38	16:16:39
41,3600	4	16:16:39
41,3600	17	16:15:39
41,3400	4	16:15:39
41,3400	6	16:15:39
41,3600	50	16:15:17
41,3600	1	16:14:17
41,3600	16	16:14:17
41,3400	12	16:14:17
41,3400	8	16:14:17
41,3400	32	16:14:17
41,3400	4	16:14:17
41,3400	15	16:13:52
41,3600	1	16:13:48
41,3600	24	16:13:43
41,3600	24	16:13:43
41,3600	15	16:13:42
41,3400	44	16:13:19
41,3400	37	16:13:19
41,3400	17	16:13:16
41,3400	38	16:13:16
41,3400	62	16:13:16
41,3400	40	16:13:11
41,3400	72	16:13:10
41,3400	28	16:13:10
41,3400	16	16:13:06
41,3400	63	16:13:06
41,3400	21	16:13:06
41,3400	47	16:13:01
41,3400	38	16:13:01
41,3400	15	16:13:01
41,3200	34	16:13:00
41,3400	100	16:12:44
41,3400	52	16:12:42
41,3400	8	16:12:40
41,3400	35	16:12:40
41,3400	43	16:12:40
41,3400	14	16:12:40
41,3400	100	16:12:35
41,3400	55	16:12:29
41,3400	38	16:12:29
41,3400	7	16:12:29
41,3400	100	16:11:53
41,3400	49	16:11:42
41,3400	19	16:10:42
41,3400	32	16:10:42
41,3400	6	16:10:40
41,3400	94	16:10:40
41,3200	22	16:10:25
41,3200	18	16:10:25
41,3400	50	16:09:42
41,3400	15	16:08:48
41,3400	22	16:08:42
41,3400	23	16:08:42
41,3000	17	16:07:43
41,3000	1	16:07:43
41,3200	2	16:07:43
41,3200	13	16:07:43
41,3200	16	16:07:43
41,3200	23	16:07:42
41,3200	14	16:07:42
41,3200	2	16:07:42
41,3400	3	16:07:42
41,3400	34	16:07:42
41,3200	13	16:07:42
41,3200	10	16:07:42
41,3400	79	16:07:42
41,3400	56	16:07:42
41,3400	54	16:07:42
41,3400	100	16:07:42
41,3400	173	16:07:42
41,3400	56	16:07:42
41,3400	82	16:07:42
41,3200	19	16:07:41
41,3200	15	16:07:41
41,3200	3	16:07:41
41,3200	14	16:07:36
41,3200	25	16:07:36
41,3200	19	16:07:13
41,3200	50	16:07:13
41,3400	51	16:06:49
41,3200	26	16:06:46
41,3200	8	16:06:46
41,3200	13	16:06:46
41,3400	50	16:06:41
41,3200	14	16:06:26
41,3400	100	16:06:21
41,3200	15	16:05:51
41,3400	15	16:05:49
41,3400	35	16:05:49
41,3200	29	16:05:46
41,3200	10	16:05:40
41,3200	11	16:05:27
41,3200	6	16:05:27
41,3200	9	16:05:10
41,3200	15	16:05:10
41,3200	3	16:05:10
41,3200	10	16:05:10
41,3200	44	16:05:07
41,3200	10	16:05:07
41,3400	15	16:05:07
41,3400	1	16:05:07
41,3600	65	16:04:53
41,3600	15	16:04:53
41,3400	14	16:04:50
41,3600	1	16:04:49
41,3600	15	16:04:48
41,3600	1	16:04:48
41,3800	42	16:04:48
41,3600	99	16:04:14
41,3800	1	16:03:48
41,3800	1	16:03:48
41,4000	18	16:03:48
41,3800	14	16:03:48
41,3800	1	16:03:48
41,3800	116	16:03:48
41,3800	50	16:03:48
41,4000	50	16:03:28
41,4200	22	16:03:18
41,4000	17	16:03:18
41,4000	10	16:03:06
41,4000	34	16:02:56
41,4200	200	16:02:38
41,4200	18	16:02:31
41,4000	96	16:02:31
41,4000	17	16:02:31
41,4000	138	16:02:31
41,4000	249	16:02:31
41,4200	1	16:02:28
41,4200	25	16:02:26
41,4200	35	16:01:49
41,4200	26	16:00:49
41,4200	16	16:00:49
41,4200	17	16:00:49
41,4200	344	16:00:49
41,4200	44	16:00:33
41,4200	112	16:00:33
41,4000	174	16:00:28
41,4000	77	16:00:28
41,4000	107	16:00:28
41,4000	160	16:00:28
41,4000	60	16:00:28
41,4000	164	16:00:28
41,4000	9	16:00:28
41,4000	16	16:00:27
41,4000	484	16:00:27
41,4000	100	16:00:05
41,4000	50	15:59:57
41,4000	51	15:58:57
41,4000	33	15:57:57
41,4000	18	15:56:57
41,4000	17	15:56:57
41,4000	30	15:56:57
41,4000	17	15:56:57
41,4000	200	15:56:57
41,4200	54	15:56:15
41,4200	40	15:55:15
41,4200	2	15:55:15
41,4200	1	15:55:15
41,4000	25	15:55:06
41,4000	8	15:54:50
41,4000	5	15:54:50
41,4000	12	15:54:50
41,4000	12	15:54:50
41,4000	12	15:54:50
41,4000	59	15:54:50
41,4000	61	15:54:45
41,3600	10	15:54:20
41,3600	14	15:54:20
41,3600	27	15:54:20
41,3800	12	15:54:20
41,3800	12	15:54:20
41,3800	4	15:54:20
41,3800	12	15:54:20
41,3800	67	15:54:20
41,3800	12	15:54:16
41,3800	12	15:54:16
41,3800	12	15:54:16
41,3800	12	15:54:16
41,3800	12	15:54:16
41,3800	12	15:54:15
41,3800	12	15:54:15
41,3800	12	15:54:15
41,4200	34	15:54:08
41,3800	6	15:54:08
41,3800	17	15:54:08
41,4000	108	15:53:57
41,4000	29	15:53:57
41,4000	997	15:53:57
41,4200	222	15:53:57
41,4200	214	15:53:57
41,4200	19	15:53:54
41,4000	3	15:53:53
41,3600	10	15:53:32
41,4000	48	15:53:32
41,3600	12	15:53:32
41,4000	949	15:53:32
41,4000	3	15:53:32
41,4000	248	15:53:32
41,3800	20	15:53:32
41,3800	68	15:53:32
41,3800	10	15:53:32
41,3800	2	15:53:32
41,3800	51	15:53:18
41,3600	100	15:53:02
41,3600	74	15:53:02
41,3600	185	15:53:02
41,3600	52	15:53:02
41,3600	26	15:53:02
41,3600	14	15:52:18
41,3600	35	15:52:18
41,3200	99	15:52:02
41,3200	13	15:52:02
41,3200	200	15:51:59
41,3400	48	15:51:57
41,3400	63	15:51:57
41,3200	30	15:51:31
41,3200	51	15:51:31
41,3200	93	15:51:31
41,3200	15	15:51:23
41,3200	46	15:51:18
41,3200	200	15:51:14
41,3200	1	15:51:11
41,3000	61	15:50:33
41,3000	58	15:50:31
41,3000	100	15:50:31
41,3000	36	15:50:24
41,3200	49	15:50:22
41,3200	16	15:50:22
41,3200	18	15:50:22
41,3200	17	15:50:22
41,3200	2	15:50:18
41,3200	11	15:50:18
41,3200	45	15:50:18
41,3200	11	15:50:18
41,3200	5	15:50:18
41,3000	33	15:50:18
41,3000	5	15:50:18
41,3000	6	15:50:18
41,3000	101	15:50:18
41,3000	63	15:50:18
41,3000	64	15:50:18
41,3000	22	15:50:18
41,3000	103	15:50:18
41,3000	21	15:50:18
41,3000	18	15:50:18
41,3000	19	15:50:18
41,3000	11	15:50:18
41,3000	51	15:50:18
41,3000	38	15:50:18
41,2800	7	15:50:18
41,2800	11	15:50:18
41,3000	16	15:49:48
41,3000	33	15:49:48
41,2800	10	15:49:30
41,2800	15	15:49:30
41,3000	1	15:49:22
41,2800	16	15:49:20
41,3000	11	15:49:16
41,3000	25	15:49:16
41,2800	87	15:48:51
41,2800	155	15:48:51
41,2800	37	15:48:51
41,2800	148	15:48:51
41,2800	21	15:48:49
41,2800	16	15:48:49
41,2800	51	15:48:48
41,2800	94	15:48:27
41,2800	186	15:48:27
41,2800	20	15:48:27
41,2600	21	15:48:02
41,2600	24	15:48:02
41,2800	47	15:47:48
41,2800	4	15:47:48
41,2600	57	15:47:36
41,2800	32	15:47:27
41,2800	68	15:47:27
41,2600	39	15:47:21
41,2600	23	15:46:56
41,2800	9	15:46:48
41,2800	46	15:46:48
41,2800	15	15:45:48
41,2600	18	15:45:48
41,2800	20	15:45:21
41,2600	137	15:45:16
41,2600	35	15:45:16
41,2800	13	15:45:16
41,2800	36	15:45:16
41,2400	19	15:44:51
41,2400	34	15:44:51
41,2800	7	15:44:16
41,2800	17	15:44:16
41,2600	50	15:44:15
41,2600	17	15:44:15
41,2600	15	15:44:15
41,2600	10	15:44:15
41,2600	636	15:44:15
41,2800	15	15:43:48
41,2800	8	15:43:27
41,2800	42	15:43:27
41,2800	2	15:43:07
41,2600	13	15:42:28
41,2800	38	15:42:27
41,2800	400	15:42:25
41,2800	50	15:42:21
41,2800	120	15:42:12
41,2800	380	15:42:09
41,2600	40	15:41:59
41,2600	70	15:41:52
41,2800	100	15:41:50
41,2600	73	15:41:48
41,2600	10	15:41:27
41,2800	16	15:41:27
41,2800	352	15:41:27
41,2800	148	15:41:23
41,2800	30	15:41:23
41,2800	200	15:41:23
41,2800	18	15:41:23
41,2800	104	15:41:23
41,3000	50	15:41:01
41,3000	10	15:40:44
41,2800	73	15:40:26
41,2800	23	15:40:26
41,3000	8	15:40:15
41,3000	61	15:40:15
41,3000	111	15:40:15
41,3000	35	15:40:01
41,3000	200	15:39:52
41,2800	1	15:39:01
41,3000	80	15:38:59
41,2800	17	15:38:59
41,2800	1	15:38:59
41,3000	34	15:38:59
41,2800	19	15:38:53
41,2800	40	15:38:53
41,2800	440	15:38:53
41,2600	10	15:38:32
41,2600	89	15:38:15
41,2600	18	15:38:15
41,2800	116	15:38:01
41,2800	100	15:38:01
41,2800	15	15:38:01
41,2800	5	15:38:01
41,2800	100	15:38:01
41,2800	150	15:38:01
41,2800	10	15:38:01
41,3000	17	15:37:59
41,3000	15	15:37:59
41,3000	2	15:37:59
41,3000	6	15:37:59
41,3400	46	15:37:52
41,3400	1	15:36:55
41,3400	17	15:36:52
41,3000	12	15:36:52
41,3000	8	15:36:52
41,3000	7	15:36:39
41,3000	30	15:36:39
41,3000	20	15:36:39
41,3000	100	15:36:39
41,3000	93	15:36:39
41,3400	36	15:36:22
41,3400	20	15:36:08
41,3000	7	15:35:50
41,3000	12	15:35:50
41,3000	10	15:35:49
41,3200	1	15:35:22
41,3200	15	15:35:22
41,3000	28	15:35:22
41,3000	250	15:35:22
41,3200	10	15:35:22
41,3200	3	15:35:22
41,3200	18	15:35:22
41,3200	1	15:35:22
41,3200	14	15:34:59
41,3200	22	15:34:59
41,3400	51	15:34:57
41,3200	20	15:34:24
41,3200	10	15:34:24
41,3400	10	15:33:57
41,3400	38	15:33:57
41,3400	2	15:33:57
41,3400	20	15:33:38
41,3400	29	15:33:35
41,3400	73	15:33:35
41,3400	98	15:33:35
41,3400	4	15:33:34
41,3400	50	15:32:57
41,3400	2	15:32:51
41,3200	46	15:32:23
41,3200	2	15:32:23
41,3200	181	15:32:20
41,3200	36	15:32:20
41,3200	41	15:32:20
41,3200	36	15:32:20
41,3200	41	15:32:20
41,3200	115	15:32:20
41,3200	51	15:31:57
41,3200	2	15:31:35
41,3200	5	15:30:57
41,3200	45	15:30:57
41,3200	100	15:30:40
41,3000	100	15:30:08
41,3000	12	15:30:07
41,3200	51	15:29:57
41,3200	12	15:29:48
41,3000	11	15:29:46
41,3000	12	15:29:46
41,3200	100	15:29:38
41,3200	47	15:28:57
41,3200	5	15:28:51
41,3000	300	15:28:47
41,3200	77	15:28:31
41,3200	23	15:28:31
41,3200	477	15:28:25
41,3200	159	15:28:25
41,3200	11	15:28:25
41,3200	100	15:28:25
41,3200	71	15:28:15
41,3200	40	15:28:15
41,3200	142	15:28:15
41,3200	49	15:27:57
41,3000	13	15:27:09
41,3000	14	15:27:09
41,3200	2	15:26:57
41,3200	50	15:26:57
41,3200	15	15:26:38
41,3000	15	15:26:11
41,3200	11	15:26:11
41,3200	4	15:26:11
41,3200	8	15:25:57
41,3200	30	15:25:57
41,3200	9	15:25:57
41,3200	15	15:25:53
41,3000	273	15:25:44
41,3000	117	15:25:44
41,3000	240	15:25:44
41,3000	265	15:25:42
41,3200	35	15:25:42
41,3200	100	15:25:42
41,3400	21	15:24:57
41,3400	27	15:24:57
41,3400	12	15:24:13
41,3400	1	15:24:13
41,3400	59	15:23:57
41,3400	14	15:23:33
41,3400	26	15:23:33
41,3400	24	15:22:57
41,3200	26	15:22:56
41,3200	142	15:22:55
41,3200	58	15:22:55
41,3200	42	15:22:40
41,3200	8	15:22:40
41,3200	462	15:22:36
41,3200	17	15:22:16
41,3200	13	15:22:16
41,3200	18	15:22:16
41,3200	42	15:22:16
41,3000	244	15:22:16
41,3000	251	15:22:16
41,2800	41	15:22:08
41,2800	80	15:22:08
41,2800	18	15:22:08
41,2800	399	15:22:08
41,2800	50	15:22:02
41,2800	50	15:21:56
41,2800	1	15:21:45
41,2600	22	15:21:32
41,2600	19	15:21:20
41,2600	11	15:21:20
41,2600	37	15:21:08
41,2600	17	15:21:08
41,2600	46	15:21:05
41,2600	177	15:21:05
41,2600	27	15:21:05
41,2600	44	15:20:56
41,2400	6	15:20:33
41,2400	10	15:20:33
41,2400	12	15:20:33
41,2600	3	15:20:25
41,2600	187	15:20:25
41,2400	40	15:20:25
41,2400	48	15:20:25
41,2400	1	15:20:04
41,2400	1	15:19:56
41,2400	15	15:19:56
41,2400	1	15:19:56
41,2600	42	15:19:47
41,2400	10	15:19:45
41,2000	20	15:19:44
41,2000	12	15:19:39
41,2000	5	15:19:39
41,2000	5	15:19:39
41,2000	100	15:19:39
41,2000	5	15:19:39
41,2000	1	15:19:39
41,2000	20	15:19:39
41,2000	252	15:19:39
41,2200	600	15:19:39
41,2200	100	15:19:32
41,2200	200	15:19:32
41,2600	10	15:19:31
41,2600	16	15:18:47
41,2400	17	15:18:47
41,2400	44	15:18:31
41,2400	38	15:18:31
41,2400	2	15:18:31
41,2400	66	15:18:31
41,2400	41	15:18:31
41,2400	29	15:18:31
41,2400	55	15:18:24
41,2400	42	15:18:24
41,2400	22	15:18:22
41,2400	8	15:18:22
41,2400	50	15:18:11
41,2200	3	15:18:05
41,2200	2	15:17:40
41,2200	142	15:17:38
41,2200	13	15:17:38
41,2200	40	15:17:38
41,2200	25	15:17:38
41,2200	83	15:17:38
41,2200	70	15:17:30
41,2200	54	15:17:11
41,2000	95	15:16:44
41,2000	9	15:16:44
41,2200	55	15:16:11
41,2000	20	15:15:57
41,2400	9	15:15:24
41,2000	121	15:15:17
41,2400	8	15:15:11
41,2400	24	15:15:11
41,2400	5	15:15:03
41,2000	126	15:14:47
41,2000	162	15:14:47
41,2000	187	15:14:47
41,2000	25	15:14:47
41,1800	101	15:14:47
41,1800	22	15:14:47
41,1800	180	15:14:42
41,1800	159	15:14:42
41,1800	96	15:14:21
41,1800	4	15:14:20
41,1800	39	15:14:20
41,1800	21	15:14:20
41,2000	103	15:14:20
41,2000	97	15:14:20
41,1800	136	15:14:20
41,1800	4	15:14:20
41,1800	1	15:14:20
41,1800	5	15:14:20
41,1800	44	15:14:20
41,1800	35	15:14:20
41,1800	50	15:14:20
41,1800	100	15:14:20
41,1800	250	15:14:20
41,1800	10	15:14:20
41,1800	100	15:14:20
41,1800	4	15:14:20
41,1800	246	15:14:20
41,2000	3	15:14:20
41,2000	263	15:14:20
41,2000	34	15:14:20
41,2000	100	15:14:19
41,2000	50	15:14:19
41,2000	20	15:14:19
41,2000	130	15:14:19
41,2000	10	15:14:19
41,2000	100	15:14:19
41,2000	33	15:14:19
41,2000	100	15:14:19
41,2000	50	15:14:19
41,2000	5	15:14:19
41,2000	400	15:14:19
41,2000	20	15:14:19
41,2000	25	15:14:19
41,2000	4	15:14:19
41,2000	30	15:14:19
41,2000	50	15:14:19
41,2000	50	15:14:19
41,2000	20	15:14:19
41,2000	10	15:14:19
41,2000	30	15:14:19
41,2000	50	15:14:19
41,2000	500	15:14:19
41,2000	100	15:14:19
41,2000	500	15:14:19
41,2000	15	15:14:19
41,2000	30	15:14:19
41,2000	100	15:14:19
41,2000	20	15:14:19
41,2000	130	15:14:19
41,2000	150	15:14:19
41,2000	200	15:14:19
41,2000	100	15:14:19
41,2000	100	15:14:19
41,2000	150	15:14:19
41,2000	20	15:14:19
41,2000	100	15:14:19
41,2000	20	15:14:19
41,2000	50	15:14:19
41,2000	300	15:14:19
41,2000	10	15:14:19
41,2000	50	15:14:19
41,2000	25	15:14:19
41,2000	50	15:14:19
41,2000	50	15:14:19
41,2000	50	15:14:19
41,2000	3.000	15:14:19
41,2000	50	15:14:19
41,2000	50	15:14:19
41,2000	500	15:14:19
41,2000	10	15:14:19
41,2000	50	15:14:19
41,2000	50	15:14:19
41,2000	50	15:14:19
41,2000	8	15:14:19
41,2000	320	15:14:19
41,2000	100	15:14:19
41,2000	50	15:14:19
41,2000	130	15:14:19
41,2200	1	15:14:16
41,2200	15	15:14:12
41,2200	20	15:14:11
41,2200	55	15:14:11
41,2200	5	15:14:08
41,2600	5	15:13:47
41,2200	25	15:13:44
41,2200	5	15:13:44
41,2200	5	15:13:44
41,2200	750	15:13:44
41,2200	15	15:13:44
41,2200	200	15:13:44
41,2200	5	15:13:44
41,2200	50	15:13:44
41,2200	800	15:13:44
41,2200	1	15:13:44
41,2200	50	15:13:44
41,2200	25	15:13:44
41,2400	25	15:13:42
41,2400	120	15:13:42
41,2400	211	15:13:42
41,2400	100	15:13:42
41,2400	15	15:13:42
41,2400	10	15:13:42
41,2400	40	15:13:42
41,2400	150	15:13:42
41,2400	5	15:13:42
41,2400	200	15:13:42
41,2400	25	15:13:42
41,2400	10	15:13:42
41,2400	190	15:13:42
41,2600	74	15:13:40
41,2600	46	15:13:27
41,2600	17	15:13:27
41,2600	36	15:13:27
41,2600	100	15:13:27
41,2600	10	15:13:14
41,2600	25	15:13:10
41,2600	23	15:13:10
41,2600	10	15:13:04
41,2600	48	15:12:58
41,2600	2	15:12:58
41,2400	94	15:12:54
41,2400	17	15:12:54
41,2600	100	15:12:50
41,2600	87	15:12:49
41,2600	13	15:12:49
41,2600	45	15:12:48
41,2600	55	15:12:48
41,2600	100	15:12:44
41,2400	49	15:12:43
41,2400	1	15:12:43
41,2400	5	15:12:43
41,2400	39	15:12:43
41,2400	1	15:12:42
41,2400	26	15:12:42
41,2600	155	15:12:14
41,2600	1	15:12:14
41,2600	144	15:12:14
41,2800	116	15:12:12
41,2800	400	15:12:12
41,3200	2	15:12:10
41,3200	39	15:12:10
41,3000	17	15:12:10
41,3000	1.000	15:12:10
41,3000	410	15:12:10
41,3000	100	15:12:10
41,3200	200	15:11:57
41,3000	49	15:11:34
41,3000	34	15:11:34
41,3000	46	15:11:34
41,3000	37	15:11:34
41,3000	49	15:11:34
41,3000	162	15:11:34
41,3000	38	15:11:34
41,3000	250	15:11:34
41,3000	13	15:11:34
41,3000	52	15:11:12
41,3000	2	15:11:07
41,3000	50	15:10:12
41,3000	60	15:10:05
41,3000	28	15:09:12
41,3000	195	15:08:56
41,3000	33	15:08:56
41,3000	31	15:08:56
41,3000	21	15:08:56
41,3000	64	15:08:56
41,3000	300	15:08:56
41,2800	34	15:08:56
41,2400	174	15:08:42
41,2400	50	15:08:42
41,2400	350	15:08:42
41,2400	20	15:08:42
41,2400	15	15:08:42
41,2400	10	15:08:42
41,2400	100	15:08:42
41,2400	20	15:08:42
41,2400	50	15:08:42
41,2400	50	15:08:42
41,2400	15	15:08:42
41,2400	27	15:08:42
41,2600	20	15:08:42
41,2600	16	15:08:12
41,2600	5	15:08:12
41,2600	30	15:08:12
41,2600	400	15:08:12
41,2600	5	15:08:12
41,2600	500	15:08:12
41,2600	50	15:08:12
41,2600	15	15:08:12
41,2600	22	15:08:12
41,3200	11	15:08:10
41,3200	6	15:08:10
41,2800	17	15:08:10
41,2800	50	15:08:10
41,2800	10	15:08:10
41,2800	1	15:08:10
41,2800	108	15:08:10
41,2800	85	15:08:10
41,3200	32	15:07:38
41,3200	9	15:07:38
41,3200	27	15:07:12
41,3200	23	15:07:12
41,3200	17	15:06:55
41,3000	40	15:06:55
41,3000	103	15:06:55
41,3000	52	15:06:38
41,3000	1	15:06:37
41,3000	10	15:06:13
41,3000	7	15:05:56
41,3000	30	15:05:56
41,3000	6	15:05:38
41,3000	43	15:05:38
41,3000	20	15:05:19
41,2800	415	15:05:13
41,2800	50	15:05:13
41,2800	20	15:05:13
41,2800	500	15:05:13
41,2800	5	15:05:13
41,2800	5	15:05:13
41,2800	5	15:05:13
41,3000	20	15:05:07
41,2800	13	15:05:06
41,3000	5	15:05:06
41,3000	50	15:05:06
41,3000	20	15:05:06
41,3000	4	15:05:06
41,3000	38	15:05:06
41,3200	50	15:05:05
41,3000	10	15:04:45
41,3200	30	15:04:38
41,3200	21	15:04:38
41,3000	10	15:04:32
41,3000	5	15:04:32
41,3000	6	15:04:32
41,3000	10	15:04:32
41,3000	3	15:04:32
41,3200	27	15:04:31
41,3200	90	15:04:31
41,3200	38	15:04:31
41,3200	35	15:04:31
41,3200	50	15:04:31
41,3200	60	15:04:27
41,3000	14	15:04:08
41,3200	50	15:03:47
41,3200	8	15:03:38
41,3200	42	15:03:38
41,3200	70	15:03:13
41,3000	16	15:03:10
41,3000	67	15:03:01
41,3000	10	15:03:01
41,3000	11	15:03:01
41,3200	58	15:02:38
41,3200	1	15:02:38
41,3200	28	15:02:04
41,3200	2	15:02:04
41,3400	7	15:01:38
41,3400	38	15:01:38
41,3000	15	15:00:38
41,3400	36	15:00:27
41,3400	14	15:00:27
41,3400	2	15:00:26
41,3400	5	14:59:32
41,3400	8	14:59:26
41,3400	36	14:59:26
41,3400	7	14:59:26
41,3400	10	14:58:52
41,3400	24	14:58:26
41,3400	26	14:58:26
41,3400	15	14:57:26
41,3400	36	14:57:26
41,3400	30	14:57:09
41,3400	20	14:56:57
41,3400	51	14:56:26
41,3400	40	14:55:50
41,3400	30	14:55:34
41,3400	52	14:55:26
41,3000	19	14:54:49
41,3400	42	14:54:49
41,3400	39	14:54:49
41,3400	19	14:54:49
41,3400	10	14:54:33
41,3400	39	14:54:26
41,3400	20	14:54:13
41,3000	9	14:53:47
41,3000	1.368	14:53:47
41,3200	1	14:53:45
41,3200	21	14:53:45
41,3200	16	14:53:33
41,3200	12	14:53:33
41,3400	17	14:53:26
41,3400	95	14:53:22
41,3600	20	14:53:15
41,3400	18	14:53:15
41,3400	6	14:53:15
41,3400	1	14:53:14
41,3200	35	14:53:00
41,3200	15	14:53:00
41,3400	99	14:52:54
41,3200	45	14:52:51
41,3200	72	14:52:51
41,3200	67	14:52:51
41,3200	22	14:52:51
41,3200	59	14:52:51
41,3200	18	14:52:51
41,3000	47	14:52:46
41,3000	36	14:52:46
41,3000	41	14:52:46
41,3000	8	14:52:46
41,2800	14	14:52:37
41,2800	39	14:52:33
41,2800	9	14:52:30
41,2800	1	14:52:30
41,2800	39	14:52:30
41,3000	78	14:52:30
41,3000	422	14:52:30
41,3000	58	14:52:15
41,3000	10	14:52:06
41,2800	17	14:52:03
41,2800	142	14:52:03
41,3000	5	14:51:52
41,3000	5	14:51:52
41,2800	12	14:51:18
41,3200	37	14:51:15
41,3000	967	14:50:55
41,3000	161	14:50:31
41,3000	89	14:50:31
41,3000	283	14:50:31
41,3000	17	14:50:15
41,3200	22	14:50:10
41,3200	4	14:50:10
41,2800	4	14:50:10
41,2800	10	14:50:10
41,3200	29	14:49:36
41,2800	20	14:49:35
41,2800	5	14:49:35
41,3000	1.976	14:49:35
41,3000	24	14:49:32
41,2600	78	14:49:04
41,3000	962	14:49:04
41,3000	38	14:49:00
41,2800	30	14:48:52
41,2800	500	14:48:52
41,2800	5	14:48:52
41,2800	25	14:48:52
41,2800	59	14:48:52
41,2800	41	14:48:48
41,2800	10	14:48:48
41,2800	15	14:48:48
41,2800	50	14:48:48
41,2800	200	14:48:48
41,2800	15	14:48:48
41,2800	25	14:48:48
41,2800	10	14:48:48
41,2800	155	14:48:48
41,2800	20	14:48:48
41,2800	50	14:48:48
41,3000	100	14:48:48
41,3000	5	14:48:48
41,3000	1	14:48:48
41,3000	650	14:48:48
41,3000	100	14:48:48
41,3000	250	14:48:48
41,3000	50	14:48:48
41,3000	5	14:48:48
41,3000	5	14:48:48
41,3000	100	14:48:48
41,3000	250	14:48:48
41,3000	100	14:48:48
41,3000	150	14:48:48
41,3000	10	14:48:48
41,3000	45	14:48:48
41,3000	30	14:48:48
41,3000	150	14:48:48
41,3000	50	14:48:48
41,3000	15	14:48:48
41,3000	85	14:48:48
41,3000	20	14:48:48
41,3000	100	14:48:48
41,3000	50	14:48:48
41,3000	300	14:48:48
41,3000	150	14:48:48
41,3000	200	14:48:48
41,3000	1.200	14:48:48
41,3000	1.200	14:48:48
41,3000	50	14:48:48
41,3000	100	14:48:48
41,3000	10	14:48:48
41,3000	1.000	14:48:48
41,3000	100	14:48:48
41,3000	50	14:48:48
41,3000	405	14:48:48
41,3200	5	14:48:48
41,3200	41	14:48:48
41,3200	1.000	14:48:48
41,3200	111	14:48:48
41,3200	3	14:48:48
41,3200	100	14:48:48
41,3200	500	14:48:48
41,3200	159	14:48:48
41,3200	100	14:48:48
41,3200	50	14:48:48
41,3200	25	14:48:48
41,3200	20	14:48:48
41,3200	15	14:48:48
41,3200	5	14:48:48
41,3200	189	14:48:48
41,3400	17	14:48:36
41,3400	27	14:48:36
41,3600	34	14:48:35
41,3400	70	14:48:33
41,3400	30	14:48:33
41,3400	100	14:48:18
41,3400	11	14:48:18
41,3400	89	14:48:18
41,3400	66	14:48:18
41,3400	34	14:48:18
41,3400	120	14:48:16
41,3400	55	14:48:16
41,3400	20	14:48:15
41,3400	5	14:48:11
41,3600	8	14:48:07
41,3600	42	14:48:07
41,3400	100	14:48:03
41,3400	57	14:47:57
41,3400	20	14:47:57
41,3400	23	14:47:57
41,3600	25	14:47:35
41,3600	51	14:47:35
41,3600	25	14:47:35
41,3600	160	14:47:35
41,3600	14	14:47:35
41,3800	58	14:46:57
41,3600	2	14:45:57
41,3600	10	14:45:57
41,3800	50	14:45:57
41,3800	35	14:44:57
41,3800	50	14:44:48
41,3400	2	14:43:57
41,3400	10	14:43:57
41,3600	18	14:43:57
41,3600	143	14:43:57
41,3600	9	14:43:57
41,3600	11	14:43:54
41,3800	52	14:43:54
41,3800	20	14:43:48
41,3800	56	14:42:54
41,3200	100	14:41:53
41,3200	100	14:41:53
41,3200	11	14:41:53
41,3200	33	14:41:53
41,3400	18	14:41:53
41,3400	20	14:41:53
41,3400	18	14:41:53
41,3400	100	14:41:53
41,3800	30	14:41:38
41,3800	35	14:41:25
41,3400	23	14:41:04
41,3800	61	14:41:04
41,3800	39	14:41:04
41,3600	100	14:41:04
41,3400	10	14:40:52
41,3400	18	14:40:52
41,3400	19	14:40:28
41,3400	12	14:40:25
41,3400	12	14:40:25
41,3400	8	14:40:25
41,3400	16	14:40:25
41,3400	63	14:40:25
41,4000	51	14:40:21
41,4000	1	14:39:21
41,4000	37	14:39:21
41,3400	10	14:39:17
41,3400	68	14:38:21
41,3400	140	14:38:21
41,3400	145	14:38:21
41,3400	100	14:38:21
41,3400	100	14:38:21
41,3400	80	14:38:21
41,3600	16	14:38:21
41,3600	1	14:38:21
41,3600	74	14:38:21
41,4000	1	14:38:21
41,4000	33	14:38:16
41,4000	3	14:38:16
41,3600	71	14:38:11
41,3400	20	14:37:46
41,3600	20	14:37:46
41,3800	500	14:37:33
41,4000	500	14:37:32
41,4000	500	14:37:30
41,4000	17	14:37:16
41,4000	479	14:37:16
41,4400	4	14:37:12
41,4000	10	14:37:11
41,4400	1	14:37:11
41,4400	12	14:37:11
41,4200	13	14:37:11
41,4000	11	14:37:11
41,4200	76	14:37:11
41,4200	21	14:37:11
41,4200	89	14:37:11
41,4200	38	14:37:11
41,4200	241	14:37:11
41,4200	3	14:37:11
41,4200	32	14:37:11
41,3600	10	14:36:39
41,3800	15	14:36:36
41,3800	10	14:36:35
41,3800	6	14:36:35
41,3800	11	14:36:35
41,3600	45	14:36:35
41,3600	5	14:36:35
41,3400	4	14:36:35
41,3400	33	14:36:35
41,3400	8	14:36:35
41,3400	105	14:36:35
41,3400	19	14:36:35
41,3400	41	14:36:35
41,3400	20	14:36:35
41,3400	15	14:36:35
41,3400	5	14:36:35
41,3400	50	14:36:35
41,3400	15	14:36:35
41,3400	85	14:36:35
41,3400	95	14:36:34
41,3400	5	14:36:34
41,3400	35	14:36:34
41,3400	65	14:36:34
41,3400	100	14:36:34
41,3400	24	14:36:29
41,3400	26	14:36:29
41,3400	22	14:36:18
41,3400	50	14:36:18
41,3400	124	14:36:18
41,3400	158	14:36:18
41,3400	41	14:36:18
41,3400	20	14:36:18
41,3400	15	14:36:18
41,3400	5	14:36:18
41,3400	50	14:36:18
41,3400	15	14:36:18
41,3400	85	14:36:17
41,3400	95	14:36:17
41,3200	41	14:36:14
41,3200	26	14:36:10
41,3200	8	14:36:10
41,3400	50	14:36:04
41,3400	124	14:36:00
41,3400	576	14:36:00
41,3200	1	14:35:59
41,3200	1	14:35:58
41,3200	27	14:35:58
41,3200	3	14:35:57
41,3200	23	14:35:57
41,3200	1	14:35:56
41,3200	7	14:35:55
41,3200	15	14:35:55
41,3200	6	14:35:50
41,3200	3	14:35:50
41,3200	1	14:35:48
41,3200	1	14:35:47
41,3200	1	14:35:46
41,3200	1	14:35:46
41,3200	1	14:35:45
41,3400	25	14:35:45
41,3400	9	14:35:45
41,3400	41	14:35:44
41,3400	20	14:35:44
41,3400	15	14:35:44
41,3400	5	14:35:44
41,3400	50	14:35:44
41,3400	100	14:35:44
41,3400	269	14:35:44
41,3400	76	14:35:44
41,3400	12	14:35:44
41,3400	140	14:35:44
41,3400	3	14:35:44
41,3400	121	14:35:44
41,3400	15	14:35:44
41,3400	8	14:35:44
41,3600	36	14:35:44
41,3600	5	14:35:44
41,3600	1	14:35:44
41,3600	4	14:35:44
41,3600	20	14:35:44
41,3600	20	14:35:44
41,3600	15	14:35:44
41,3600	4	14:35:44
41,3600	10	14:35:44
41,3600	35	14:35:44
41,3600	466	14:35:44
41,3600	34	14:35:44
41,3600	51	14:35:44
41,3600	33	14:35:44
41,3600	16	14:35:44
41,3600	100	14:35:44
41,3800	40	14:35:43
41,3800	103	14:35:43
41,3800	97	14:35:43
41,3800	250	14:35:43
41,3800	100	14:35:43
41,3800	5	14:35:43
41,3800	100	14:35:43
41,3800	15	14:35:43
41,3800	100	14:35:43
41,3800	100	14:35:43
41,3800	120	14:35:43
41,3800	11	14:35:43
41,4000	25	14:35:43
41,4000	30	14:35:43
41,4000	1.300	14:35:43
41,4000	50	14:35:43
41,4000	5	14:35:43
41,4000	30	14:35:43
41,4000	5	14:35:43
41,4000	26	14:35:43
41,4000	1.000	14:35:43
41,4000	1.000	14:35:43
41,4000	240	14:35:43
41,4000	50	14:35:43
41,4000	5	14:35:43
41,4000	200	14:35:43
41,4000	5	14:35:43
41,4000	779	14:35:43
41,4000	51	14:35:42
41,4000	59	14:35:42
41,4000	59	14:35:42
41,4200	500	14:35:42
41,4200	150	14:35:42
41,4200	500	14:35:42
41,4200	415	14:35:42
41,4200	17	14:35:41
41,4200	17	14:35:40
41,4400	35	14:35:40
41,4400	5	14:35:40
41,4400	5	14:35:40
41,4400	210	14:35:40
41,4400	30	14:35:40
41,4400	50	14:35:40
41,4600	18	14:35:35
41,4600	1	14:35:35
41,4600	12	14:35:35
41,4600	12	14:35:35
41,4600	6	14:35:17
41,4600	4	14:35:17
41,4800	34	14:35:16
41,4600	38	14:34:45
41,4600	186	14:34:45
41,4600	22	14:34:38
41,4600	177	14:34:38
41,4600	38	14:34:38
41,4600	100	14:34:38
41,4600	100	14:34:38
41,4600	63	14:34:38
41,4600	20	14:34:37
41,4600	17	14:34:16
41,4600	31	14:34:16
41,4600	16	14:34:16
41,4600	53	14:34:16
41,4600	92	14:34:15
41,4600	108	14:34:15
41,4600	20	14:34:15
41,4600	155	14:34:15
41,4600	25	14:34:15
41,4800	51	14:33:18
41,4800	42	14:32:48
41,4800	158	14:32:48
41,4800	50	14:32:18
41,4800	75	14:32:07
41,4800	40	14:31:51
41,4800	39	14:31:18
41,4800	18	14:30:18
41,4800	120	14:30:18
41,5000	100	14:30:11
41,5000	52	14:30:11
41,5000	32	14:29:11
41,5000	109	14:28:49
41,5000	64	14:28:49
41,4800	155	14:28:49
41,4800	28	14:28:49
41,4800	144	14:28:49
41,5000	10	14:28:15
41,5000	138	14:28:15
41,4800	26	14:28:15
41,4800	17	14:28:15
41,4800	1	14:28:11
41,4800	17	14:28:11
41,4800	1	14:28:11
41,5000	30	14:28:11
41,4800	19	14:28:11
41,4800	18	14:28:11
41,4800	14	14:28:11
41,4800	100	14:28:01
41,5000	42	14:27:13
41,4800	7	14:27:07
41,4800	20	14:27:04
41,4800	73	14:27:04
41,5000	190	14:26:54
41,5000	210	14:26:50
41,5000	1	14:26:42
41,5000	1	14:26:40
41,5000	108	14:26:40
41,5000	92	14:26:40
41,5200	10	14:26:34
41,5200	20	14:26:34
41,5600	12	14:25:47
41,5600	10	14:25:47
41,5400	38	14:25:47
41,5200	82	14:22:31
41,5200	109	14:22:31
41,5400	9	14:22:31
41,5400	11	14:22:02
41,5400	37	14:20:24
41,5400	40	14:20:23
41,5400	174	14:20:23
41,5400	73	14:20:23
41,5400	12	14:20:23
41,5400	75	14:20:23
41,5200	40	14:20:09
41,5200	17	14:20:09
41,5200	39	14:20:09
41,5000	30	14:20:07
41,5000	5	14:20:05
41,5000	54	14:20:05
41,5000	41	14:20:05
41,4800	8	14:20:05
41,4800	36	14:20:05
41,4800	38	14:20:05
41,4800	37	14:19:31
41,4600	24	14:19:31
41,4600	39	14:19:31
41,4600	43	14:19:13
41,4600	73	14:19:12
41,4600	75	14:19:12
41,4600	43	14:19:12
41,4600	41	14:19:12
41,4600	38	14:19:12
41,4600	180	14:19:12
41,4400	52	14:18:58
41,4400	31	14:18:57
41,4400	56	14:18:57
41,4400	28	14:18:57
41,4400	33	14:18:57
41,4400	147	14:18:39
41,4400	83	14:18:39
41,4400	50	14:18:39
41,4400	38	14:18:39
41,4400	82	14:18:39
41,4400	20	14:18:25
41,4200	51	14:18:14
41,4600	16	14:18:13
41,4400	10	14:18:13
41,4400	210	14:18:13
41,4400	17	14:18:13
41,4400	25	14:18:13
41,4400	100	14:18:13
41,4400	19	14:18:13
41,4400	5	14:18:13
41,4400	114	14:18:13
41,4600	144	14:18:03
41,4600	95	14:18:00
41,4600	60	14:18:00
41,4400	31	14:17:54
41,4400	7	14:17:54
41,4600	39	14:17:37
41,4600	100	14:17:17
41,4600	10	14:16:47
41,4600	25	14:16:46
41,4400	7	14:16:43
41,4400	28	14:16:43
41,4400	22	14:16:37
41,4400	17	14:16:37
41,4400	6	14:16:37
41,4600	48	14:16:28
41,4400	35	14:16:27
41,4600	36	14:16:15
41,4600	5	14:15:30
41,4600	9	14:15:28
41,4600	40	14:15:28
41,4600	28	14:15:10
41,4600	2	14:15:10
41,4600	28	14:14:28
41,4600	20	14:14:28
41,4600	48	14:13:28
41,4600	48	14:12:28
41,4600	48	14:11:28
41,4600	20	14:10:41
41,4600	48	14:10:28
41,4600	21	14:09:31
41,4600	49	14:09:28
41,4600	48	14:08:28
41,4600	5	14:08:27
41,4600	12	14:08:07
41,4600	152	14:08:07
41,4600	78	14:08:07
41,4600	258	14:08:07
41,4600	49	14:07:28
41,4600	42	14:07:24
41,4600	8	14:07:24
41,4400	36	14:07:10
41,4600	36	14:06:28
41,4600	1	14:06:10
41,4600	2	14:05:55
41,4400	23	14:05:47
41,4400	2	14:05:38
41,4400	1	14:05:30
41,4400	14	14:05:28
41,4400	35	14:05:28
41,4200	14	14:04:28
41,4200	31	14:04:28
41,4200	1	14:04:23
41,4200	7	14:04:17
41,4200	2	14:04:03
41,4200	3	14:04:03
41,4000	35	14:03:55
41,4200	1	14:03:53
41,4200	2	14:03:53
41,4200	7	14:03:46
41,4200	1	14:03:35
41,4200	1	14:03:30
41,4200	4	14:03:30
41,4200	16	14:03:30
41,4200	1	14:03:28
41,4200	24	14:03:28
41,4200	26	14:03:28
41,4200	2	14:03:23
41,4200	73	14:03:23
41,4200	27	14:03:23
41,4200	14	14:03:17
41,4200	16	14:03:17
41,4200	6	14:03:06
41,4200	9	14:03:06
41,4200	33	14:03:06
41,4200	1	14:02:56
41,4200	1	14:02:54
41,4200	1	14:02:51
41,4200	19	14:02:49
41,4200	24	14:02:49
41,4200	100	14:02:45
41,4200	1	14:02:31
41,4200	1	14:02:30
41,4200	35	14:02:28
41,4200	35	14:02:28
41,4200	94	14:02:28
41,4200	40	14:02:28
41,4200	22	14:02:28
41,4200	33	14:02:28
41,4200	5	14:02:28
41,4200	44	14:02:27
41,4200	10	14:02:25
41,4200	9	14:01:54
41,4200	39	14:01:54
41,4200	5	14:01:54
41,4200	80	14:01:54
41,4200	1	14:01:40
41,4200	8	14:01:39
41,4200	10	14:01:37
41,4200	1	14:01:35
41,4200	19	14:01:35
41,4200	43	14:01:34
41,4200	154	14:01:34
41,4200	53	14:01:34
41,4200	1	14:01:29
41,4200	1	14:01:28
41,4200	15	14:01:28
41,4200	18	14:01:28
41,4200	43	14:01:28
41,4200	61	14:01:28
41,4200	68	14:01:28
41,4200	61	14:01:27
41,4200	62	14:01:27
41,4200	65	14:01:27
41,4200	16	14:01:27
41,4200	16	14:01:27
41,4200	57	14:01:27
41,4200	2	14:01:27
41,4200	11	14:01:27
41,4400	18	14:01:27
41,4400	20	14:01:27
41,4200	9	14:01:03
41,4200	20	14:01:03
41,4200	7	14:01:03
41,4400	17	14:00:48
41,4400	23	14:00:48
41,4400	17	14:00:48
41,4400	10	14:00:48
41,4400	23	14:00:36
41,4600	48	14:00:26
41,4400	67	14:00:25
41,4400	67	14:00:23
41,4400	33	13:59:42
41,4600	49	13:59:26
41,4600	49	13:58:37
41,4600	80	13:58:29
41,4600	43	13:58:26
41,4200	13	13:57:52
41,4200	1	13:57:52
41,4200	5	13:57:52
41,4200	5	13:57:52
41,4200	12	13:57:52
41,4200	8	13:57:25
41,4400	18	13:57:25
41,4400	5	13:57:25
41,4400	1	13:57:25
41,4600	26	13:57:08
41,4400	15	13:57:08
41,4400	25	13:57:08
41,4400	39	13:57:01
41,4600	7	13:56:17
41,4600	42	13:56:17
41,4600	49	13:55:17
41,4400	36	13:55:03
41,4600	10	13:54:44
41,4600	48	13:54:17
41,4200	35	13:53:47
41,4200	36	13:53:19
41,4600	52	13:53:17
41,4200	5	13:52:20
41,4200	20	13:52:20
41,4200	12	13:52:20
41,4400	1	13:52:16
41,4400	16	13:51:57
41,4400	20	13:51:57
41,4600	22	13:51:50
41,4600	27	13:51:50
41,4600	31	13:50:50
41,4600	1	13:50:28
41,4400	16	13:49:50
41,4600	4	13:49:50
41,4400	25	13:49:50
41,4400	1	13:49:50
41,4400	15	13:49:50
41,4400	11	13:49:50
41,4600	49	13:48:56
41,4600	20	13:48:05
41,4600	44	13:47:56
41,4600	18	13:46:56
41,4600	1	13:46:55
41,4600	27	13:46:39
41,4600	1	13:46:35
41,4600	37	13:46:33
41,4600	69	13:46:33
41,4400	74	13:46:32
41,4400	64	13:46:32
41,4400	36	13:46:31
41,4400	100	13:46:31
41,4400	100	13:46:31
41,4400	100	13:46:31
41,4400	100	13:46:30
41,4200	8	13:46:21
41,4200	42	13:46:21
41,4200	33	13:46:14
41,4200	25	13:45:49
41,4400	1	13:45:48
41,4400	1	13:45:48
41,4400	144	13:45:48
41,4400	36	13:45:48
41,4400	464	13:45:45
41,4400	36	13:45:45
41,4400	73	13:45:43
41,4600	17	13:45:39
41,4600	10	13:45:39
41,4800	56	13:45:29
41,4600	8	13:44:29
41,4600	42	13:44:29
41,4800	50	13:44:10
41,4800	28	13:43:53
41,4800	41	13:43:53
41,4800	74	13:43:53
41,4800	357	13:43:53
41,4600	20	13:43:30
41,4600	26	13:43:11
41,4600	32	13:43:10
41,4600	17	13:43:10
41,4600	1	13:43:10
41,4800	37	13:42:49
41,4400	75	13:42:19
41,4400	5	13:42:19
41,4400	20	13:42:19
41,4800	30	13:41:50
41,4600	31	13:41:49
41,4600	17	13:41:49
41,4600	52	13:41:49
41,4600	26	13:41:40
41,4800	29	13:41:39
41,4600	61	13:41:39
41,4600	19	13:41:39
41,4600	20	13:41:39
41,4800	47	13:41:28
41,4800	44	13:41:28
41,4800	29	13:41:28
41,4800	6	13:41:02
41,4800	14	13:41:02
41,4800	52	13:40:39
41,4800	48	13:39:39
41,4800	3	13:39:02
41,4800	49	13:38:39
41,4800	3	13:38:38
41,4800	5	13:37:39
41,4800	11	13:37:39
41,4200	20	13:37:39
41,4200	5	13:37:39
41,4200	50	13:37:39
41,4200	17	13:37:39
41,4800	34	13:36:58
41,4800	14	13:36:58
41,4800	21	13:36:36
41,4800	35	13:36:36
41,4800	35	13:36:36
41,4800	36	13:36:36
41,4800	23	13:36:36
41,4800	63	13:36:14
41,4800	40	13:36:14
41,4800	17	13:36:14
41,4800	49	13:35:58
41,4800	434	13:35:58
41,4800	36	13:35:58
41,4800	25	13:35:58
41,4800	5	13:35:58
41,4800	34	13:34:58
41,4800	14	13:34:58
41,4800	49	13:33:58
41,4800	48	13:32:58
41,4800	2	13:32:57
41,4800	49	13:31:58
41,4800	48	13:30:58
41,4800	48	13:29:58
41,4800	48	13:28:58
41,4800	43	13:28:11
41,4800	46	13:27:58
41,4800	5	13:27:41
41,4800	38	13:27:41
41,4600	142	13:27:32
41,4600	61	13:27:32
41,4600	47	13:27:32
41,4600	2	13:27:25
41,4600	48	13:27:25
41,4600	100	13:27:25
41,4400	44	13:27:10
41,4400	45	13:27:10
41,4400	182	13:27:10
41,4400	44	13:27:10
41,4400	199	13:27:10
41,4400	193	13:27:10
41,4400	68	13:27:10
41,4400	32	13:27:10
41,4400	48	13:26:58
41,4400	3	13:26:11
41,4400	104	13:26:11
41,4400	393	13:26:11
41,4400	50	13:26:10
41,4400	30	13:25:58
41,4000	17	13:25:28
41,4000	10	13:25:28
41,4000	9	13:25:28
41,4000	61	13:25:27
41,4000	30	13:24:59
41,4200	1	13:24:58
41,4200	14	13:24:57
41,4200	1	13:24:57
41,4400	27	13:24:57
41,4200	1	13:24:57
41,4200	17	13:24:57
41,4200	180	13:24:57
41,4200	60	13:24:57
41,4200	5	13:24:57
41,4200	99	13:24:57
41,4200	1	13:24:57
41,4200	50	13:24:57
41,4200	4	13:24:57
41,4200	496	13:24:55
41,4200	4	13:24:55
41,4200	4	13:24:15
41,4200	1	13:24:15
41,4600	29	13:24:05
41,4200	41	13:23:37
41,4400	94	13:23:06
41,4400	17	13:23:06
41,4400	5	13:23:06
41,4400	100	13:23:06
41,4600	17	13:23:05
41,4600	26	13:23:05
41,4600	36	13:23:05
41,4600	17	13:23:05
41,4600	143	13:23:05
41,4600	550	13:23:05
41,4600	5	13:23:05
41,4600	77	13:23:05
41,4600	23	13:22:41
41,4600	12	13:22:41
41,4600	39	13:22:13
41,4800	45	13:22:12
41,4600	47	13:22:00
41,4600	264	13:21:59
41,4600	36	13:21:59
41,4800	50	13:21:12
41,4800	31	13:20:12
41,4600	26	13:19:55
41,4600	38	13:19:55
41,4600	3	13:19:55
41,4800	15	13:19:52
41,4800	13	13:19:52
41,4800	46	13:19:52
41,4800	426	13:19:52
41,4800	15	13:19:44
41,4800	24	13:19:11
41,4800	16	13:19:11
41,4800	17	13:19:11
41,4800	2	13:19:11
41,5000	50	13:18:46
41,4600	36	13:18:36
41,5000	38	13:18:26
41,4600	38	13:17:35
41,4600	23	13:17:28
41,4600	100	13:17:28
41,4600	14	13:17:28
41,4800	17	13:17:26
41,4800	5	13:17:26
41,4800	108	13:17:26
41,4800	85	13:17:26
41,5000	48	13:17:16
41,5000	20	13:17:07
41,5000	12	13:17:05
41,5000	83	13:17:05
41,5000	5	13:17:05
41,4800	15	13:16:32
41,4800	20	13:16:32
41,5000	40	13:16:16
41,5000	5	13:16:09
41,5000	150	13:16:09
41,5000	1	13:16:09
41,5000	299	13:16:09
41,5000	500	13:16:05
41,5000	37	13:15:27
41,5000	24	13:14:52
41,5000	1	13:14:16
41,5000	39	13:13:34
41,5200	20	13:12:56
41,5600	50	13:12:43
41,5000	100	13:10:44
41,5600	42	13:07:00
41,5600	232	13:07:00
41,5400	173	13:07:00
41,5400	43	13:07:00
41,5400	160	13:07:00
41,5400	140	13:06:49
41,5200	60	13:06:49
41,5200	40	13:06:11
41,5200	20	13:06:11
41,5200	80	13:06:11
41,5400	20	13:05:17
41,5400	9	13:05:08
41,5400	100	13:05:08
41,5600	312	13:05:02
41,5600	100	13:04:56
41,5600	40	13:04:56
41,5600	250	13:04:56
41,5600	72	13:04:56
41,5600	50	13:04:56
41,5600	241	13:04:56
41,5400	100	13:04:46
41,5400	158	13:04:43
41,5400	156	13:04:43
41,5400	21	13:04:43
41,5400	7	13:03:36
41,5400	493	13:03:36
41,5400	7	13:03:33
41,5400	20	13:03:33
41,5200	100	13:03:21
41,5200	100	13:03:21
41,5400	100	13:03:10
41,5400	2	13:02:19
41,5200	40	13:01:34
41,5200	150	13:01:20
41,5200	30	13:01:03
41,5200	10	13:01:02
41,5200	13	13:01:02
41,5200	200	13:01:02
41,5200	2	13:00:52
41,5000	73	13:00:19
41,5000	25	13:00:19
41,5000	17	13:00:16
41,5000	18	13:00:16
41,5000	46	12:59:46
41,4600	9	12:59:03
41,4800	11	12:59:03
41,4800	100	12:59:03
41,5000	100	12:58:52
41,5000	35	12:58:52
41,5000	15	12:58:48
41,5000	5	12:58:48
41,5000	100	12:58:48
41,5000	80	12:58:48
41,5000	50	12:58:48
41,5200	99	12:58:40
41,5200	20	12:58:37
41,5200	19	12:58:37
41,5200	100	12:58:20
41,5400	100	12:58:13
41,5400	10	12:58:00
41,5400	100	12:57:59
41,5600	14	12:57:52
41,5600	86	12:57:52
41,5600	2	12:57:37
41,5600	12	12:57:36
41,5600	25	12:57:08
41,5600	39	12:57:08
41,5400	40	12:57:04
41,5400	7	12:57:04
41,5400	28	12:57:04
41,5200	47	12:56:33
41,5200	53	12:56:33
41,5200	48	12:56:02
41,5200	100	12:55:37
41,5200	235	12:55:17
41,5000	28	12:55:17
41,5000	37	12:55:17
41,5000	6	12:55:04
41,5000	29	12:55:04
41,5000	165	12:55:04
41,5000	45	12:54:46
41,5000	40	12:54:20
41,5000	40	12:54:20
41,5000	25	12:54:20
41,5000	2	12:54:20
41,5000	8	12:54:06
41,5000	45	12:53:46
41,5000	300	12:52:57
41,5000	45	12:52:46
41,5200	16	12:48:53
41,5200	13	12:48:53
41,5200	1	12:48:53
41,5200	500	12:48:50
41,5000	34	12:48:41
41,5000	72	12:48:41
41,5000	74	12:48:41
41,5000	75	12:48:41
41,5000	68	12:48:41
41,5000	38	12:48:41
41,5000	309	12:48:41
41,5000	100	12:48:09
41,5000	43	12:47:46
41,5000	250	12:47:25
41,5000	156	12:47:18
41,4800	30	12:47:18
41,4800	14	12:47:18
41,4800	20	12:47:12
41,4800	10	12:46:54
41,4800	3	12:46:46
41,4800	41	12:46:46
41,4800	47	12:46:40
41,4800	100	12:46:26
41,4600	50	12:46:21
41,4800	100	12:45:52
41,4800	43	12:45:46
41,4800	50	12:44:53
41,4800	8	12:44:51
41,4800	16	12:44:46
41,4800	18	12:44:46
41,4600	27	12:44:32
41,4600	14	12:44:32
41,4600	37	12:44:32
41,4600	49	12:44:32
41,4600	100	12:44:32
41,4600	35	12:44:32
41,4600	65	12:44:32
41,4600	20	12:44:32
41,4600	73	12:44:32
41,4600	7	12:44:32
41,4600	31	12:44:31
41,4600	69	12:44:31
41,4200	8	12:44:13
41,4200	17	12:44:13
41,4600	2	12:44:00
41,4600	44	12:43:39
41,4600	47	12:42:39
41,4200	10	12:42:14
41,4200	90	12:41:58
41,4600	32	12:41:39
41,3800	9	12:40:39
41,3800	50	12:40:39
41,4000	21	12:40:39
41,4000	50	12:40:39
41,4600	47	12:40:28
41,3800	7	12:39:28
41,3800	43	12:39:28
41,3800	7	12:39:01
41,3800	20	12:39:01
41,3800	15	12:39:01
41,3800	3	12:39:01
41,3800	38	12:39:01
41,4000	17	12:39:01
41,4800	22	12:38:56
41,4800	55	12:38:28
41,4800	50	12:38:28
41,4800	500	12:38:28
41,4600	37	12:38:28
41,4600	73	12:38:28
41,4600	18	12:38:28
41,4600	241	12:38:28
41,4400	12	12:38:28
41,4000	14	12:38:28
41,4000	22	12:37:56
41,4000	24	12:37:56
41,3800	74	12:37:51
41,3800	26	12:37:51
41,4000	26	12:37:33
41,4200	95	12:37:28
41,4200	29	12:37:20
41,4200	9	12:36:56
41,4200	33	12:36:56
41,4200	19	12:36:49
41,4000	1	12:36:01
41,4000	24	12:35:56
41,4000	13	12:35:56
41,4000	12	12:35:56
41,4000	15	12:35:55
41,4000	10	12:35:46
41,4000	41	12:35:46
41,4000	83	12:35:46
41,3800	74	12:35:31
41,3800	50	12:35:31
41,3800	50	12:35:31
41,4000	17	12:35:15
41,4000	100	12:35:10
41,4400	18	12:35:00
41,4400	7	12:34:24
41,4400	68	12:34:24
41,4400	25	12:34:24
41,4400	149	12:34:19
41,4400	36	12:34:19
41,4200	43	12:34:19
41,4200	38	12:34:19
41,4200	234	12:34:19
41,4000	20	12:34:08
41,4000	100	12:34:08
41,4000	200	12:34:08
41,4000	50	12:34:08
41,4000	2	12:34:08
41,4200	18	12:34:00
41,4200	18	12:34:00
41,4200	18	12:34:00
41,4200	12	12:34:00
41,4400	60	12:33:20
41,4400	44	12:33:16
41,4400	100	12:32:56
41,4400	150	12:32:19
41,4400	47	12:32:16
41,4400	28	12:31:16
41,4200	1	12:31:05
41,4200	6	12:31:05
41,4400	35	12:30:16
41,4400	50	12:30:16
41,4400	35	12:30:16
41,4000	18	12:30:16
41,4000	300	12:30:16
41,4000	4	12:30:16
41,4400	1	12:30:15
41,4400	4	12:30:09
41,4400	20	12:30:09
41,4400	5	12:30:09
41,4200	200	12:30:09
41,4200	2	12:30:09
41,4200	17	12:30:09
41,4200	9	12:30:09
41,4600	17	12:29:52
41,4600	10	12:29:50
41,4600	36	12:29:11
41,4000	30	12:28:11
41,4000	50	12:28:11
41,4200	20	12:28:11
41,4600	49	12:27:52
41,4600	30	12:27:43
41,4200	5	12:27:15
41,4600	38	12:26:52
41,4000	50	12:26:44
41,4600	61	12:26:43
41,4400	39	12:26:43
41,4000	495	12:26:35
41,4000	5	12:26:35
41,4200	1	12:26:28
41,4000	1.000	12:26:28
41,4200	26	12:26:28
41,4200	43	12:26:28
41,4200	79	12:26:28
41,4200	87	12:26:19
41,4200	3	12:26:19
41,4200	23	12:25:52
41,4200	22	12:25:52
41,4200	82	12:25:27
41,4200	39	12:25:27
41,4200	79	12:25:27
41,4200	11	12:24:52
41,4200	19	12:24:52
41,4000	5	12:24:13
41,4000	37	12:24:13
41,3800	1	12:23:59
41,3800	23	12:23:59
41,3800	89	12:23:59
41,3800	142	12:23:59
41,3800	200	12:23:59
41,3800	18	12:23:52
41,3800	1	12:23:52
41,3800	50	12:23:52
41,4200	46	12:23:46
41,4200	1	12:22:52
41,4200	24	12:22:46
41,3800	100	12:22:28
41,3800	147	12:22:28
41,3800	7	12:22:28
41,4200	50	12:22:18
41,4000	26	12:22:05
41,4000	1	12:22:05
41,3800	12	12:21:48
41,3800	10	12:21:48
41,3800	25	12:21:48
41,3800	100	12:21:48
41,3800	13	12:21:48
41,4000	1	12:21:46
41,4000	134	12:21:46
41,4000	14	12:21:46
41,4200	16	12:21:43
41,4000	1	12:21:43
41,4000	99	12:21:43
41,4200	100	12:21:38
41,4200	30	12:21:28
41,4000	1	12:21:24
41,4000	44	12:21:06
41,4000	49	12:21:06
41,4000	25	12:21:06
41,4000	226	12:21:06
41,4000	24	12:20:58
41,4200	100	12:20:54
41,4000	136	12:20:47
41,4000	14	12:20:30
41,4200	16	12:20:28
41,4200	18	12:20:28
41,4200	80	12:20:28
41,4200	20	12:20:18
41,4400	26	12:20:05
41,4400	45	12:20:02
41,4400	305	12:20:02
41,4000	100	12:19:59
41,4400	15	12:19:40
41,4400	100	12:19:13
41,4000	500	12:19:09
41,4000	100	12:19:09
41,4000	1	12:19:09
41,4400	80	12:19:07
41,4600	18	12:19:05
41,5000	42	12:19:02
41,4800	84	12:18:58
41,4800	15	12:18:53
41,4600	73	12:18:40
41,4800	27	12:18:02
41,4600	90	12:17:48
41,4600	10	12:17:41
41,4400	20	12:17:07
41,4400	18	12:17:07
41,4600	20	12:17:02
41,4600	17	12:17:02
41,4600	16	12:17:02
41,4600	9	12:17:02
41,5000	100	12:16:16
41,4800	29	12:16:14
41,4800	2	12:16:14
41,4600	18	12:16:14
41,4400	2	12:16:11
41,4400	70	12:16:03
41,4400	28	12:15:14
41,4600	70	12:14:40
41,4000	150	12:14:30
41,4000	19	12:14:14
41,4000	174	12:14:14
41,4000	1	12:14:14
41,4400	16	12:14:08
41,4400	30	12:14:08
41,4400	40	12:14:08
41,4400	74	12:14:08
41,4400	10	12:14:08
41,4400	23	12:14:06
41,4200	100	12:13:40
41,4000	13	12:13:35
41,4000	14	12:13:29
41,4000	12	12:13:29
41,4000	3	12:13:29
41,4000	27	12:13:29
41,4000	17	12:13:29
41,4000	400	12:13:29
41,4000	83	12:13:16
41,4000	108	12:13:16
41,4000	9	12:13:16
41,4400	3	12:13:12
41,4400	17	12:13:12
41,4200	1	12:13:06
41,4200	16	12:13:06
41,4200	1	12:13:06
41,4400	23	12:13:06
41,4200	14	12:13:06
41,4200	200	12:13:06
41,4200	200	12:13:02
41,4200	100	12:12:57
41,4200	11	12:12:48
41,4000	100	12:12:45
41,4000	46	12:12:45
41,3800	379	12:12:42
41,3800	121	12:12:29
41,3800	20	12:12:27
41,3800	311	12:12:19
41,3800	37	12:12:19
41,3800	72	12:12:19
41,3600	52	12:12:19
41,3600	20	12:12:19
41,3600	67	12:12:19
41,3600	24	12:12:16
41,3400	1	12:12:16
41,3400	90	12:12:16
41,3400	140	12:12:15
41,3600	1	12:12:11
41,3600	872	12:12:02
41,3600	128	12:12:02
41,3600	48	12:11:42
41,3600	8	12:10:54
41,3400	37	12:10:42
41,3400	1	12:10:42
41,3400	38	12:10:05
41,3400	50	12:09:42
41,3400	66	12:09:42
41,3400	34	12:09:42
41,3400	3	12:09:41
41,3400	21	12:09:41
41,3000	430	12:09:41
41,3200	17	12:09:41
41,3200	53	12:09:41
41,3200	64	12:08:48
41,3200	37	12:08:48
41,3200	37	12:08:48
41,3200	53	12:08:48
41,3000	126	12:08:46
41,3000	39	12:08:44
41,3000	1	12:08:44
41,3200	32	12:08:44
41,2600	24	12:07:56
41,2600	157	12:07:56
41,2600	144	12:07:56
41,2600	60	12:07:56
41,2600	50	12:07:56
41,2600	25	12:07:56
41,2800	10	12:07:56
41,3000	30	12:07:49
41,2800	100	12:07:47
41,3000	100	12:07:45
41,3000	10	12:07:45
41,3000	200	12:07:45
41,3000	500	12:07:45
41,3000	65	12:07:45
41,3000	110	12:07:45
41,3000	46	12:07:45
41,3000	1	12:07:45
41,3200	70	12:07:44
41,3200	17	12:07:44
41,3200	300	12:07:44
41,3400	17	12:07:33
41,3200	18	12:07:33
41,3200	300	12:07:33
41,3200	58	12:07:33
41,3400	100	12:06:51
41,3400	29	12:06:50
41,3200	57	12:06:41
41,3200	1	12:06:41
41,3200	32	12:06:41
41,3400	10	12:06:32
41,3600	26	12:05:50
41,3600	1	12:05:50
41,3600	20	12:05:15
41,3600	1	12:05:15
41,3600	16	12:05:15
41,3600	10	12:05:15
41,3600	25	12:05:15
41,3600	25	12:04:55
41,3800	23	12:04:45
41,3600	15	12:04:45
41,3600	20	12:04:37
41,3600	2	12:03:55
41,3600	52	12:03:45
41,3600	11	12:03:39
41,3800	47	12:02:45
41,3400	1	12:02:33
41,3800	34	12:01:45
41,3800	1	12:01:07
41,3600	1	12:00:56
41,3800	72	12:00:54
41,3800	17	12:00:45
41,3400	1	12:00:45
41,3400	18	12:00:45
41,3400	500	12:00:41
41,3800	75	12:00:14
41,3800	20	12:00:14
41,3400	27	12:00:14
41,3200	10	12:00:11
41,3200	24	12:00:11
41,3000	41	12:00:06
41,3000	15	11:59:59
41,2800	10	11:59:59
41,2800	150	11:59:59
41,2800	18	11:59:59
41,2800	22	11:59:59
41,3200	12	11:59:42
41,3000	80	11:59:38
41,3000	144	11:59:38
41,3000	58	11:59:38
41,3000	537	11:59:38
41,3000	100	11:59:36
41,2800	78	11:59:34
41,3000	50	11:59:29
41,3000	27	11:59:21
41,3000	2	11:59:21
41,2600	10	11:59:21
41,2600	15	11:59:21
41,2600	13	11:59:21
41,3000	50	11:59:10
41,3000	30	11:59:00
41,3000	44	11:58:30
41,3000	24	11:58:07
41,3000	2	11:57:52
41,3000	1	11:57:39
41,3000	18	11:57:30
41,2800	15	11:57:30
41,2800	25	11:57:29
41,2800	45	11:57:21
41,2800	24	11:57:21
41,2800	291	11:57:21
41,3000	1	11:57:15
41,3000	141	11:57:15
41,3000	70	11:57:15
41,3000	139	11:57:15
41,3000	100	11:56:52
41,2800	109	11:56:48
41,3000	1	11:56:43
41,2600	37	11:56:36
41,2600	21	11:56:36
41,2800	16	11:56:30
41,2800	28	11:56:30
41,2800	56	11:56:30
41,3000	50	11:56:25
41,3000	24	11:56:20
41,3000	2	11:56:15
41,3000	1	11:56:14
41,3000	120	11:56:02
41,2800	44	11:56:00
41,2600	79	11:56:00
41,2800	290	11:55:58
41,2800	20	11:55:53
41,2800	2	11:55:41
41,2800	10	11:55:38
41,2400	3	11:55:28
41,2400	20	11:55:28
41,2400	500	11:55:28
41,2400	35	11:55:28
41,2400	100	11:55:28
41,2600	50	11:55:28
41,2600	1	11:55:28
41,2600	2	11:55:28
41,2600	20	11:55:28
41,2600	10	11:55:28
41,2600	2	11:55:28
41,2600	211	11:55:28
41,2600	399	11:55:28
41,2800	18	11:55:20
41,2800	17	11:55:20
41,2800	1	11:55:20
41,2800	52	11:55:20
41,2800	385	11:55:20
41,3000	80	11:55:01
41,3000	5	11:55:00
41,3000	33	11:54:58
41,3000	50	11:54:56
41,3000	1	11:54:39
41,2800	115	11:54:18
41,2800	30	11:54:18
41,2800	9	11:54:18
41,2800	41	11:54:18
41,2800	223	11:54:18
41,3000	100	11:54:18
41,3000	375	11:54:18
41,3000	8	11:54:18
41,3000	50	11:54:18
41,3000	10	11:54:18
41,3000	36	11:54:18
41,3000	164	11:54:15
41,3000	20	11:54:15
41,3000	50	11:54:15
41,3000	50	11:54:15
41,3000	116	11:54:15
41,3000	500	11:54:09
41,3000	500	11:54:09
41,3400	327	11:53:59
41,3400	1	11:53:59
41,3200	32	11:53:59
41,3200	113	11:53:58
41,3200	16	11:53:58
41,3200	11	11:53:58
41,3200	16	11:53:58
41,3200	100	11:53:58
41,3200	500	11:53:58
41,3200	2	11:53:58
41,3200	50	11:53:58
41,3200	50	11:53:58
41,3200	50	11:53:58
41,3400	22	11:53:48
41,3400	150	11:53:48
41,3400	1	11:53:48
41,3400	48	11:53:38
41,3400	32	11:53:38
41,3400	54	11:53:38
41,3400	364	11:53:31
41,3400	50	11:53:28
41,3600	19	11:53:04
41,3600	5	11:53:04
41,3600	50	11:53:01
41,3600	42	11:52:38
41,3600	50	11:51:52
41,3600	23	11:51:37
41,3400	1	11:51:37
41,3400	13	11:51:37
41,3400	16	11:51:37
41,3400	30	11:51:37
41,3600	30	11:51:25
41,3800	1	11:50:50
41,3800	45	11:50:50
41,3800	2	11:49:50
41,3800	30	11:49:50
41,3800	18	11:49:36
41,3800	419	11:49:36
41,3800	63	11:49:36
41,3600	1	11:49:23
41,3600	49	11:49:23
41,3600	18	11:48:50
41,3400	20	11:48:50
41,3400	11	11:48:50
41,3400	16	11:48:50
41,3400	171	11:48:50
41,3600	100	11:48:34
41,3800	9	11:48:16
41,3800	36	11:48:16
41,3800	1	11:47:56
41,3800	120	11:47:40
41,3800	100	11:47:23
41,3800	43	11:47:16
41,3800	78	11:47:00
41,3800	60	11:46:59
41,3800	38	11:46:59
41,3800	49	11:46:59
41,3800	53	11:46:59
41,3800	140	11:46:49
41,3800	44	11:46:16
41,3800	10	11:46:02
41,3800	20	11:45:42
41,3800	42	11:45:15
41,3800	125	11:45:00
41,3600	20	11:44:25
41,3600	26	11:44:15
41,3600	50	11:43:47
41,3400	19	11:43:28
41,3400	1	11:43:28
41,3400	49	11:43:17
41,3600	18	11:43:15
41,3800	20	11:43:15
41,3600	17	11:43:15
41,3600	682	11:43:15
41,3600	318	11:43:02
41,3600	45	11:42:26
41,3600	100	11:42:23
41,3600	2	11:42:06
41,3600	34	11:41:26
41,3600	1	11:41:24
41,3400	39	11:41:14
41,3400	70	11:41:14
41,3400	249	11:41:14
41,3400	1	11:41:09
41,3000	500	11:40:51
41,3000	112	11:40:47
41,3200	10	11:40:46
41,3200	54	11:40:46
41,3200	46	11:40:29
41,3200	2	11:40:29
41,3400	15	11:40:26
41,3400	127	11:40:26
41,3400	10	11:40:26
41,3400	100	11:40:26
41,3800	46	11:40:21
41,4000	2	11:39:52
41,4000	534	11:39:45
41,4000	210	11:39:45
41,4000	31	11:39:45
41,4000	355	11:39:45
41,3800	485	11:39:45
41,3800	15	11:39:21
41,3600	7	11:39:21
41,3600	5	11:39:11
41,3200	106	11:39:01
41,3200	45	11:39:01
41,3200	250	11:39:01
41,3200	5	11:38:59
41,3000	138	11:38:48
41,3000	500	11:38:46
41,2800	77	11:38:41
41,2800	20	11:38:41
41,2800	2	11:38:41
41,2800	1	11:38:41
41,3000	2	11:38:37
41,3000	18	11:38:21
41,3000	20	11:38:21
41,3000	24	11:38:21
41,3000	5	11:38:21
41,3000	97	11:38:21
41,3200	4	11:38:21
41,3200	11	11:38:21
41,3200	21	11:38:21
41,3200	15	11:38:21
41,3200	100	11:38:21
41,3800	45	11:37:31
41,3000	3	11:37:23
41,3000	2	11:37:23
41,4000	21	11:36:31
41,3800	2	11:36:02
41,3000	80	11:36:00
41,3800	2	11:35:58
41,3000	200	11:35:56
41,3000	41	11:35:52
41,3200	29	11:35:52
41,3200	100	11:35:52
41,3200	30	11:35:52
41,3800	1	11:35:42
41,3000	177	11:35:33
41,3000	18	11:35:31
41,3000	16	11:35:31
41,4000	1	11:35:30
41,3200	44	11:35:28
41,3200	50	11:35:28
41,3400	5	11:35:27
41,3600	1	11:35:26
41,3600	99	11:35:26
41,4000	18	11:35:19
41,3600	12	11:35:19
41,3600	40	11:35:19
41,3200	41	11:35:15
41,3000	181	11:35:14
41,3000	73	11:35:14
41,3000	194	11:35:14
41,3000	468	11:35:14
41,3000	800	11:35:13
41,2800	19	11:35:10
41,3000	25	11:35:07
41,2600	101	11:34:59
41,2600	151	11:34:59
41,3000	2	11:34:54
41,3000	3	11:34:53
41,2800	7	11:34:53
41,2800	1	11:34:52
41,2800	8	11:34:52
41,2600	99	11:34:49
41,2800	1	11:34:49
41,3000	50	11:34:47
41,3000	100	11:34:35
41,3000	50	11:34:33
41,3000	2	11:34:30
41,2800	9	11:34:28
41,3000	50	11:34:25
41,3000	30	11:34:25
41,3000	50	11:34:25
41,3000	500	11:34:25
41,3000	4	11:34:25
41,3000	25	11:34:25
41,3000	600	11:34:25
41,3000	30	11:34:25
41,3000	280	11:34:25
41,3000	50	11:34:25
41,3200	1	11:34:23
41,3200	50	11:34:23
41,3200	100	11:34:23
41,3200	100	11:34:23
41,3200	10	11:34:23
41,3200	100	11:34:23
41,3200	50	11:34:23
41,4000	105	11:34:22
41,4000	257	11:34:22
41,3800	138	11:34:22
41,3400	255	11:34:22
41,3600	1	11:34:20
41,3600	33	11:34:18
41,3600	76	11:34:18
41,3600	100	11:34:18
41,4000	43	11:34:13
41,3800	34	11:34:13
41,3600	23	11:34:13
41,3400	100	11:34:10
41,3400	60	11:34:10
41,3400	40	11:34:10
41,3400	40	11:34:10
41,3600	1	11:34:08
41,3600	1	11:34:07
41,3600	17	11:34:07
41,3600	76	11:34:07
41,3600	424	11:34:07
41,4400	1	11:34:01
41,4400	14	11:34:01
41,3800	85	11:34:01
41,3800	2	11:34:01
41,3800	18	11:34:01
41,3800	500	11:34:01
41,4600	129	11:33:30
41,4200	71	11:33:30
41,4400	28	11:33:22
41,4200	30	11:33:19
41,4200	59	11:33:19
41,4200	200	11:33:19
41,4600	1	11:33:16
41,4600	87	11:33:16
41,4600	164	11:33:16
41,4600	49	11:33:16
41,4600	199	11:33:16
41,4000	30	11:33:16
41,4000	5	11:33:16
41,4000	40	11:33:16
41,4000	100	11:33:16
41,4000	50	11:33:16
41,4000	100	11:33:16
41,4000	10	11:33:16
41,4000	100	11:33:16
41,4000	30	11:33:16
41,4000	1	11:33:16
41,4000	40	11:33:16
41,4000	300	11:33:16
41,4000	290	11:33:16
41,4200	1	11:33:11
41,4200	1	11:33:11
41,4600	1	11:33:06
41,4600	1	11:33:05
41,4600	101	11:33:05
41,4600	53	11:33:05
41,4600	44	11:33:05
41,4200	200	11:33:03
41,4200	300	11:33:03
41,4400	1	11:32:59
41,4400	58	11:32:59
41,4400	100	11:32:59
41,4600	100	11:32:54
41,4400	100	11:32:54
41,4600	2	11:32:53
41,4600	198	11:32:53
41,4000	210	11:32:52
41,4000	280	11:32:52
41,4000	10	11:32:52
41,4200	1	11:32:48
41,4200	100	11:32:48
41,4200	100	11:32:48
41,4200	20	11:32:48
41,4200	5	11:32:48
41,4200	25	11:32:48
41,4200	10	11:32:48
41,4200	100	11:32:48
41,4200	25	11:32:48
41,4200	5	11:32:48
41,4200	200	11:32:48
41,4400	100	11:32:47
41,4400	50	11:32:47
41,4400	100	11:32:47
41,4400	100	11:32:47
41,4400	30	11:32:47
41,4400	20	11:32:47
41,4400	48	11:32:47
41,4600	465	11:32:45
41,4600	35	11:32:36
41,4600	2	11:32:36
41,4600	63	11:32:36
41,4600	20	11:32:27
41,4600	10	11:32:27
41,4600	2	11:32:27
41,4600	10	11:32:27
41,4600	20	11:32:27
41,4800	78	11:32:24
41,4800	2	11:32:24
41,4800	50	11:32:24
41,4800	10	11:32:24
41,4800	50	11:32:24
41,4800	10	11:32:24
41,5000	25	11:32:05
41,5000	200	11:32:05
41,5000	50	11:32:05
41,5000	95	11:32:05
41,5000	1	11:32:05
41,5000	40	11:32:05
41,5000	50	11:32:05
41,5000	100	11:32:05
41,5000	2	11:32:05
41,5000	50	11:32:05
41,5000	500	11:32:05
41,5000	45	11:32:05
41,5000	100	11:32:05
41,5000	150	11:32:05
41,5000	30	11:32:05
41,5000	38	11:32:05
41,5000	50	11:32:05
41,5000	30	11:32:05
41,5000	500	11:32:05
41,5000	3	11:32:05
41,5000	50	11:32:05
41,5000	100	11:32:05
41,5000	167	11:32:05
41,5200	40	11:32:03
41,5200	13	11:32:03
41,5200	25	11:32:03
41,5200	100	11:32:03
41,5200	82	11:32:03
41,5600	1	11:32:03
41,5200	100	11:31:30
41,5200	118	11:31:24
41,5200	2	11:31:24
41,5200	5	11:31:24
41,5200	48	11:31:24
41,5200	200	11:31:24
41,5200	127	11:31:24
41,5200	73	11:31:09
41,5200	42	11:31:09
41,5400	300	11:31:09
41,5400	1	11:31:09
41,5400	70	11:31:09
41,5400	14	11:31:09
41,5600	100	11:31:03
41,5600	19	11:31:03
41,5600	31	11:31:00
41,5600	20	11:31:00
41,5600	91	11:30:27
41,5600	1	11:30:27
41,5600	2	11:30:27
41,5600	6	11:30:27
41,5800	176	11:30:13
41,5800	8	11:30:13
41,6000	37	11:30:00
41,6000	114	11:30:00
41,6000	10	11:30:00
41,6000	133	11:30:00
41,6400	11	11:29:55
41,6400	25	11:29:55
41,6400	37	11:29:55
41,6400	38	11:29:55
41,6400	5	11:29:45
41,6400	50	11:28:57
41,6400	100	11:28:57
41,6400	246	11:28:57
41,6200	24	11:28:57
41,6200	38	11:28:38
41,6200	62	11:28:24
41,6400	76	11:28:17
41,6400	72	11:28:17
41,6400	2	11:28:17
41,6000	22	11:28:00
41,6000	28	11:27:55
41,6000	18	11:27:55
41,6000	54	11:27:55
41,6000	123	11:27:38
41,6000	77	11:27:38
41,6000	52	11:27:38
41,6000	100	11:27:38
41,6000	76	11:27:38
41,6000	18	11:27:38
41,6000	54	11:27:38
41,6200	18	11:27:38
41,6200	122	11:27:38
41,6200	1	11:27:38
41,6400	48	11:27:34
41,6400	52	11:27:34
41,6400	70	11:27:11
41,6400	10	11:27:11
41,6400	50	11:27:04
41,6200	99	11:26:34
41,6400	40	11:26:19
41,6400	54	11:26:19
41,6200	51	11:26:19
41,6200	5	11:26:19
41,6200	1	11:25:03
41,6200	100	11:23:56
41,6400	45	11:23:46
41,6400	107	11:23:46
41,6200	40	11:23:46
41,6200	8	11:23:46
41,6200	1	11:23:46
41,5800	40	11:23:20
41,5800	100	11:23:18
41,6000	1	11:23:15
41,6000	1	11:23:12
41,5400	15	11:22:58
41,5400	21	11:22:58
41,5400	142	11:22:58
41,5400	163	11:22:58
41,5400	163	11:22:58
41,5400	163	11:22:58
41,5400	163	11:22:58
41,5400	221	11:22:57
41,5400	221	11:22:57
41,5400	221	11:22:57
41,5400	221	11:22:57
41,5400	58	11:22:57
41,6000	6	11:22:52
41,5400	199	11:22:52
41,5600	1	11:22:51
41,5600	200	11:22:51
41,5600	1	11:22:48
41,6200	2	11:22:48
41,5600	4	11:22:43
41,6000	18	11:22:36
41,6000	2	11:22:36
41,6000	69	11:22:36
41,6000	82	11:22:36
41,6000	159	11:22:36
41,6000	90	11:22:36
41,5400	65	11:22:35
41,5400	2	11:22:35
41,5400	20	11:22:35
41,5400	40	11:22:35
41,6000	50	11:22:34
41,5600	16	11:22:34
41,5600	143	11:22:34
41,6000	1	11:22:23
41,6000	10	11:22:21
41,6000	10	11:22:14
41,5600	3	11:22:14
41,5600	139	11:22:13
41,5600	139	11:22:13
41,6000	40	11:22:13
41,5800	1	11:22:01
41,6000	10	11:21:55
41,5600	2	11:21:49
41,5600	20	11:21:46
41,5600	98	11:21:46
41,5600	30	11:21:46
41,5600	30	11:21:46
41,6000	1	11:21:34
41,5600	128	11:21:32
41,5600	3	11:21:32
41,5600	3	11:21:31
41,5600	9	11:21:13
41,5600	110	11:21:13
41,5600	110	11:21:12
41,5600	2	11:21:12
41,5600	105	11:21:11
41,5200	70	11:20:36
41,5400	15	11:20:35
41,5400	85	11:20:35
41,5600	100	11:20:32
41,6000	10	11:20:23
41,6000	1	11:20:13
41,5200	30	11:20:11
41,5200	85	11:20:11
41,5200	85	11:20:11
41,5600	86	11:20:10
41,5600	101	11:19:59
41,5600	101	11:19:58
41,5600	101	11:19:58
41,5600	101	11:19:58
41,5600	10	11:19:58
41,7000	10	11:19:55
41,6800	293	11:19:55
41,6800	28	11:19:55
41,6400	40	11:19:55
41,6400	21	11:19:55
41,6000	180	11:19:55
41,6000	189	11:19:55
41,6000	199	11:19:55
41,5800	40	11:19:55
41,5000	33	11:19:54
41,5000	6	11:19:54
41,5000	14	11:19:53
41,5000	22	11:19:53
41,5000	78	11:19:52
41,5000	100	11:19:52
41,5200	25	11:19:52
41,5800	6	11:19:51
41,5800	96	11:19:51
41,5800	298	11:19:51
41,5200	30	11:19:35
41,5200	247	11:19:35
41,5200	310	11:19:34
41,5200	35	11:19:34
41,5200	15	11:19:34
41,5200	330	11:19:34
41,5200	345	11:19:34
41,5200	345	11:19:34
41,5200	280	11:19:33
41,5200	65	11:19:33
41,5200	335	11:19:33
41,5200	10	11:19:33
41,5400	69	11:19:33
41,5400	345	11:19:33
41,5400	86	11:19:32
41,5400	259	11:19:32
41,5400	345	11:19:31
41,5400	345	11:19:31
41,5400	51	11:19:31
41,5400	200	11:19:31
41,5400	3	11:19:31
41,5400	70	11:19:11
41,6000	1	11:19:09
41,5400	76	11:19:00
41,6000	19	11:18:58
41,6000	181	11:18:58
41,6000	120	11:18:57
41,6000	200	11:18:55
41,5400	51	11:18:51
41,5400	10	11:18:51
41,5600	20	11:18:50
41,5600	20	11:18:50
41,5600	90	11:18:50
41,5600	90	11:18:49
41,6400	8	11:18:46
41,6000	32	11:18:46
41,5400	40	11:18:45
41,5600	50	11:18:44
41,5600	90	11:18:44
41,5600	90	11:18:43
41,5800	20	11:18:43
41,5800	80	11:18:43
41,5800	10	11:18:40
41,5800	90	11:18:40
41,5600	90	11:18:39
41,5600	90	11:18:39
41,5600	90	11:18:39
41,5600	50	11:18:29
41,5600	10	11:18:29
41,5600	5	11:18:29
41,5600	19	11:18:29
41,5600	56	11:18:29
41,5600	34	11:18:29
41,5800	49	11:18:29
41,5800	1	11:18:29
41,5800	1	11:18:29
41,5800	88	11:18:29
41,5800	12	11:18:28
41,5800	59	11:18:28
41,6000	19	11:18:28
41,6000	81	11:18:28
41,6000	81	11:18:28
41,6000	19	11:18:28
41,6000	50	11:18:28
41,6000	20	11:18:28
41,6000	1	11:18:28
41,6000	49	11:18:27
41,6000	41	11:18:27
41,6000	90	11:18:27
41,6000	89	11:18:27
41,6000	55	11:18:27
41,6000	45	11:18:27
41,6000	50	11:18:27
41,6000	23	11:18:27
41,6000	26	11:18:27
41,6000	124	11:18:27
41,6000	20	11:18:27
41,6200	10	11:18:26
41,6200	11	11:18:26
41,6400	58	11:18:26
41,6400	21	11:18:26
41,6400	21	11:18:26
41,6400	179	11:18:25
41,6400	21	11:18:25
41,6400	47	11:18:25
41,6400	253	11:18:24
41,6200	89	11:18:24
41,6200	164	11:18:24
41,6200	253	11:18:24
41,6400	118	11:18:24
41,6400	177	11:18:24
41,6400	13	11:18:23
41,6400	10	11:18:23
41,6400	50	11:18:23
41,6400	223	11:18:23
41,6600	50	11:18:23
41,6600	5	11:18:23
41,6600	122	11:18:23
41,6600	112	11:18:23
41,6800	117	11:18:23
41,6800	84	11:18:23
41,7000	422	11:18:23
41,6800	299	11:18:04
41,6800	1	11:18:03
41,6800	76	11:17:56
41,6800	175	11:17:55
41,6800	50	11:17:55
41,6800	98	11:17:55
41,6800	2	11:17:55
41,6800	98	11:17:55
41,6800	50	11:17:55
41,6800	72	11:17:55
41,6800	278	11:17:55
41,6800	50	11:17:55
41,6800	100	11:17:55
41,7000	50	11:17:55
41,7000	72	11:17:55
41,7000	428	11:17:55
41,7000	50	11:17:55
41,7000	50	11:17:55
41,7200	20	11:17:23
41,7200	219	11:17:23
41,7200	219	11:17:23
41,7400	24	11:17:23
41,7400	76	11:17:23
41,7400	20	11:17:15
41,7400	25	11:17:15
41,7400	121	11:17:15
41,7400	28	11:17:15
41,7400	5	11:17:15
41,7400	88	11:17:15
41,7400	112	11:17:15
41,7400	9	11:17:15
41,7800	300	11:15:41
41,7400	142	11:15:30
41,7600	43	11:15:29
41,7600	185	11:15:28
41,8000	500	11:15:27
41,7600	100	11:15:14
41,8000	100	11:13:21
41,8200	1	11:13:16
41,7600	51	11:13:05
41,7400	49	11:13:04
41,7400	1	11:13:04
41,7600	50	11:13:03
41,8000	51	11:13:00
41,8200	1	11:12:51
41,8400	100	11:12:43
41,8000	96	11:12:40
41,8000	224	11:12:39
41,8400	149	11:12:29
41,8200	38	11:12:29
41,8200	38	11:12:29
41,8000	36	11:12:29
41,8000	50	11:12:29
41,8000	89	11:12:29
41,8000	100	11:12:29
41,7400	9	11:12:20
41,7400	50	11:12:20
41,7400	18	11:12:20
41,7400	91	11:12:19
41,7400	91	11:12:19
41,8000	1	11:12:12
41,8000	27	11:12:12
41,7200	42	11:11:51
41,7400	25	11:11:51
41,7400	11	11:11:51
41,7400	9	11:11:50
41,7400	33	11:11:50
41,7400	17	11:11:50
41,7400	31	11:11:50
41,7800	10	11:10:03
41,8000	33	11:09:54
41,8000	100	11:09:54
41,7800	74	11:09:54
41,7800	70	11:09:54
41,7800	160	11:09:54
41,7800	63	11:09:54
41,7400	122	11:09:00
41,7600	122	11:08:59
41,7800	127	11:08:55
41,7600	42	11:08:55
41,7600	153	11:08:55
41,7400	47	11:08:45
41,7400	53	11:08:45
41,7600	100	11:08:44
41,7800	10	11:08:43
41,7400	50	11:08:15
41,7400	96	11:07:33
41,7800	73	11:07:33
41,7800	37	11:07:33
41,7600	84	11:07:32
41,7600	1	11:07:32
41,7600	188	11:07:30
41,7600	12	11:07:30
41,7400	1	11:07:28
41,7400	4	11:07:27
41,7400	10	11:07:18
41,7600	10	11:07:08
41,7600	10	11:07:08
41,7400	20	11:06:59
41,7400	40	11:06:55
41,7600	50	11:06:34
41,7600	40	11:06:23
41,7800	45	11:05:44
41,7800	2	11:05:44
41,7800	3	11:05:44
41,7000	15	11:04:20
41,7000	100	11:04:20
41,7200	253	11:03:36
41,7200	1	11:03:35
41,7200	1	11:03:25
41,7600	65	11:03:18
41,7600	29	11:03:18
41,7600	100	11:03:18
41,7400	40	11:03:17
41,7400	47	11:03:17
41,7200	100	11:03:15
41,7200	150	11:03:15
41,6400	26	11:02:56
41,6600	74	11:02:56
41,6600	38	11:02:56
41,6400	122	11:02:53
41,6600	78	11:02:53
41,6600	42	11:02:49
41,6600	42	11:02:48
41,6400	20	11:02:48
41,6600	42	11:02:48
41,6600	58	11:02:48
41,6400	21	11:02:41
41,6600	34	11:02:41
41,6600	58	11:02:41
41,6600	8	11:02:41
41,7400	25	11:02:16
41,7400	75	11:02:16
41,6400	5	11:02:11
41,6400	5	11:02:11
41,6600	5	11:02:11
41,6600	80	11:02:02
41,6600	55	11:02:02
41,6400	8	11:01:40
41,6600	8	11:01:40
41,6600	163	11:01:33
41,6800	7	11:01:33
41,6800	15	11:01:26
41,6800	1	11:01:26
41,7400	25	11:01:26
41,6600	29	11:01:18
41,6600	9	11:01:18
41,7400	100	11:01:17
41,6600	15	11:01:17
41,6600	6	11:01:17
41,6800	18	11:01:17
41,6800	38	11:01:17
41,6800	84	11:01:17
41,6800	6	11:01:17
41,6800	54	11:01:09
41,6800	22	11:01:09
41,6800	23	11:01:05
41,6800	25	11:01:05
41,6800	73	11:01:05
41,6800	25	11:01:05
41,6800	32	11:01:05
41,7600	2	11:01:02
41,6400	2	11:00:38
41,6400	3	11:00:37
41,6600	7	11:00:37
41,6600	13	11:00:37
41,6800	23	11:00:37
41,6800	33	11:00:37
41,6800	39	11:00:37
41,7200	341	11:00:24
41,7200	83	11:00:24
41,7000	39	11:00:24
41,7000	205	11:00:24
41,7000	100	11:00:17
41,7000	5	10:59:36
41,6800	67	10:59:13
41,6800	12	10:59:13
41,6800	100	10:59:13
41,6800	100	10:59:13
41,7000	785	10:58:34
41,8000	2	10:58:12
41,8000	1	10:58:10
41,7800	1	10:58:10
41,7000	15	10:58:03
41,7000	5	10:57:58
41,7000	3	10:57:57
41,7200	10	10:57:57
41,7400	13	10:57:57
41,7400	13	10:57:57
41,7400	200	10:57:26
41,7600	11	10:57:26
41,7600	1	10:57:24
41,7400	17	10:57:24
41,7400	7	10:57:23
41,7600	17	10:57:23
41,7800	24	10:57:22
41,7800	10	10:57:09
41,7800	2	10:56:33
41,7000	14	10:56:22
41,7200	1	10:56:22
41,7200	1	10:56:21
41,7200	1	10:56:21
41,7200	40	10:56:21
41,7200	10	10:56:07
41,7600	10	10:56:06
41,7200	19	10:56:06
41,7800	19	10:56:04
41,7800	80	10:56:04
41,7600	1	10:56:04
41,7600	1	10:55:50
41,7600	1	10:55:50
41,7600	4	10:55:50
41,7600	4	10:55:48
41,7600	10	10:55:46
41,7600	6	10:55:43
41,7600	2	10:55:43
41,7600	10	10:55:41
41,7600	19	10:55:38
41,7600	1	10:55:32
41,7600	1	10:55:31
41,7600	4	10:55:30
41,7600	12	10:55:30
41,7400	13	10:55:30
41,7400	13	10:55:30
41,7400	71	10:55:30
41,7400	40	10:55:30
41,7000	4	10:55:30
41,7400	253	10:55:20
41,7400	192	10:55:20
41,7400	92	10:55:20
41,7400	78	10:55:20
41,7400	2	10:54:59
41,6400	65	10:54:50
41,6400	4	10:54:50
41,7400	20	10:54:30
41,6400	39	10:54:24
41,6400	32	10:54:21
41,6400	18	10:54:21
41,7600	20	10:54:03
41,7600	5	10:54:03
41,7600	6	10:53:48
41,7600	1	10:53:45
41,7600	8	10:53:44
41,7600	12	10:53:38
41,6200	118	10:53:33
41,6800	1	10:53:32
41,7000	1	10:53:32
41,7600	120	10:53:31
41,7400	1	10:53:31
41,8400	1	10:53:30
41,7200	66	10:53:23
41,7000	57	10:53:20
41,9000	36	10:53:19
41,8600	10	10:53:19
41,8600	39	10:53:19
41,8400	17	10:53:19
41,8400	20	10:53:19
41,8000	100	10:53:19
41,8000	100	10:53:19
41,8000	100	10:53:19
41,8000	3	10:53:19
41,7800	24	10:53:19
41,7600	5	10:53:19
41,7400	20	10:53:19
41,7200	348	10:53:19
41,7200	45	10:53:19
41,7000	35	10:53:19
41,7000	400	10:53:19
41,7000	498	10:53:19
41,6200	100	10:53:09
41,7000	1	10:53:09
41,6800	12	10:53:03
41,6800	1	10:53:03
41,6800	49	10:53:02
41,6800	3	10:52:50
41,6800	85	10:52:50
41,6800	6	10:52:47
41,6800	6	10:52:46
41,6800	3	10:52:46
41,6800	166	10:52:46
41,6800	3	10:52:46
41,6800	68	10:52:46
41,6800	24	10:52:46
41,7000	1	10:52:39
41,6600	35	10:52:25
41,6600	95	10:52:25
41,6800	3	10:52:25
41,6600	71	10:52:25
41,6600	5	10:52:25
41,6600	5	10:52:25
41,6400	1	10:52:25
41,6400	1	10:52:25
41,6600	5	10:52:25
41,6800	1	10:52:25
41,6800	40	10:52:25
41,6800	41	10:52:25
41,6800	116	10:52:25
41,6600	2	10:52:25
41,6400	2	10:52:09
41,6600	2	10:52:08
41,6200	78	10:51:29
41,6200	87	10:51:26
41,6200	15	10:50:52
41,6200	69	10:50:32
41,6400	4	10:50:32
41,6400	69	10:50:32
41,6400	7	10:50:29
41,6400	6	10:50:29
41,6400	6	10:50:29
41,6400	1	10:50:29
41,6400	93	10:50:29
41,6400	6	10:50:29
41,6400	31	10:50:28
41,6600	100	10:50:00
41,7400	1	10:50:00
41,6400	25	10:49:49
41,6400	25	10:49:49
41,6400	3	10:49:49
41,6400	22	10:49:49
41,6400	22	10:49:48
41,6400	11	10:49:48
41,6200	40	10:49:40
41,6400	36	10:49:40
41,7400	9	10:49:39
41,6800	91	10:49:38
41,7000	85	10:49:37
41,7000	50	10:49:37
41,7400	1	10:48:32
41,7000	65	10:48:19
41,7200	16	10:48:17
41,7200	17	10:48:17
41,7200	14	10:48:17
41,7200	1	10:48:17
41,7200	32	10:48:17
41,7200	14	10:48:17
41,7200	112	10:48:17
41,7400	100	10:48:16
41,7400	1	10:46:44
41,8000	8	10:46:22
41,7400	72	10:46:22
41,7400	49	10:46:22
41,7400	22	10:46:22
41,7200	98	10:46:22
41,7000	1	10:46:22
41,6400	40	10:46:14
41,7200	100	10:46:07
41,6200	76	10:46:07
41,6200	30	10:46:07
41,7200	101	10:46:05
41,7000	99	10:46:05
41,7000	1	10:45:59
41,7200	1	10:44:44
41,6200	50	10:44:21
41,7400	1	10:44:13
41,6400	60	10:43:50
41,6200	40	10:43:07
41,7400	7	10:42:08
41,7200	35	10:42:08
41,7200	20	10:42:08
41,6800	1	10:42:08
41,6800	5	10:42:07
41,6000	46	10:41:46
41,7000	27	10:41:42
41,7000	331	10:41:42
41,6800	36	10:41:42
41,6800	17	10:41:42
41,6600	17	10:41:42
41,6400	51	10:41:42
41,6400	180	10:41:42
41,6400	141	10:41:42
41,6200	200	10:41:42
41,6000	200	10:41:38
41,5800	72	10:41:32
41,5800	86	10:41:29
41,5800	14	10:41:29
41,5800	58	10:41:29
41,5800	11	10:41:29
41,5800	115	10:41:29
41,5800	42	10:41:28
41,5800	43	10:41:27
41,5800	5	10:41:27
41,5800	10	10:41:27
41,5800	45	10:41:27
41,5800	52	10:41:27
41,6000	52	10:41:27
41,6000	114	10:41:27
41,6000	34	10:41:27
41,6000	96	10:41:27
41,6000	69	10:41:27
41,6000	14	10:41:27
41,6000	71	10:41:27
41,6000	6	10:41:27
41,6000	12	10:41:27
41,6400	5	10:41:12
41,6400	54	10:41:06
41,6400	5	10:40:55
41,6200	198	10:40:54
41,6200	84	10:40:54
41,6200	18	10:40:54
41,6200	5	10:40:54
41,6200	37	10:40:54
41,6200	12	10:40:54
41,6200	51	10:40:54
41,6200	95	10:40:54
41,6000	32	10:40:54
41,6000	90	10:40:53
41,6000	10	10:40:53
41,5800	35	10:40:46
41,6200	100	10:40:13
41,5800	3	10:40:03
41,5800	26	10:40:03
41,5800	36	10:40:03
41,6600	25	10:39:55
41,7000	31	10:39:46
41,6600	69	10:39:46
41,6400	53	10:39:41
41,6400	72	10:39:41
41,5800	35	10:39:33
41,5800	5	10:39:33
41,5800	32	10:39:32
41,6000	50	10:39:32
41,6400	61	10:39:30
41,6400	10	10:39:30
41,6600	90	10:39:30
41,6600	10	10:39:30
41,7000	16	10:39:29
41,7000	422	10:39:26
41,7200	92	10:38:54
41,7200	5	10:38:54
41,7200	196	10:38:54
41,7200	76	10:38:54
41,7200	24	10:38:54
41,7200	76	10:38:54
41,7200	7	10:38:54
41,7200	24	10:38:54
41,7000	26	10:38:21
41,7000	13	10:38:21
41,7000	26	10:38:21
41,7000	13	10:38:21
41,7000	3	10:38:21
41,7000	26	10:38:20
41,7000	16	10:38:20
41,7000	26	10:38:20
41,7000	20	10:38:20
41,7000	16	10:38:20
41,7000	20	10:38:20
41,7000	20	10:38:20
41,7000	26	10:38:20
41,7000	3	10:37:14
41,7000	29	10:37:14
41,7000	5	10:37:14
41,7200	1	10:37:14
41,7200	37	10:37:14
41,7200	63	10:36:58
41,7600	21	10:36:36
41,7400	10	10:36:08
41,7200	27	10:35:51
41,7200	11	10:35:42
41,7200	89	10:35:42
41,7000	250	10:35:35
41,7200	9	10:35:21
41,7600	5	10:34:55
41,6800	40	10:34:44
41,6600	15	10:34:44
41,6400	29	10:34:40
41,6200	42	10:34:28
41,6000	9	10:34:10
41,5800	38	10:34:02
41,5800	25	10:34:02
41,5600	91	10:33:59
41,5600	9	10:33:59
41,5600	50	10:33:54
41,5600	50	10:33:54
41,5600	2	10:33:54
41,5600	30	10:33:54
41,5600	31	10:33:54
41,5600	39	10:33:54
41,5600	36	10:33:54
41,5400	3	10:33:54
41,5400	10	10:33:53
41,5200	41	10:33:41
41,5200	5	10:33:34
41,5200	40	10:33:34
41,5200	45	10:33:34
41,5200	41	10:33:34
41,5200	39	10:33:34
41,5000	5	10:33:19
41,5000	46	10:33:14
41,5000	34	10:33:14
41,5000	40	10:33:14
41,4800	18	10:33:09
41,4800	28	10:33:06
41,4800	28	10:33:06
41,4800	28	10:33:06
41,4800	28	10:33:05
41,4800	34	10:33:05
41,4800	19	10:33:05
41,4800	2	10:33:02
41,4600	125	10:33:02
41,4600	10	10:32:51
41,4600	45	10:32:38
41,4600	5	10:32:38
41,4600	5	10:32:37
41,4400	14	10:32:32
41,4600	14	10:32:30
41,4600	17	10:32:30
41,4600	18	10:32:22
41,4800	18	10:32:22
41,4600	41	10:32:21
41,4600	14	10:32:21
41,4600	30	10:32:13
41,4400	38	10:32:12
41,4400	5	10:32:12
41,4400	30	10:32:12
41,4600	156	10:32:09
41,4600	159	10:32:01
41,4600	160	10:32:01
41,4600	45	10:32:01
41,4400	23	10:31:51
41,4400	164	10:31:51
41,4400	63	10:31:51
41,4400	2	10:31:45
41,4400	49	10:31:41
41,4400	51	10:31:41
41,4400	10	10:31:30
41,4400	40	10:31:28
41,4400	44	10:31:25
41,5000	185	10:31:21
41,5000	277	10:31:21
41,5000	223	10:31:21
41,5000	100	10:31:21
41,5000	20	10:31:21
41,5000	115	10:31:21
41,5000	20	10:31:21
41,5000	250	10:31:21
41,5000	100	10:31:21
41,5000	280	10:31:21
41,5000	30	10:31:21
41,5000	100	10:31:21
41,5000	80	10:31:21
41,5000	182	10:31:21
41,5000	18	10:31:21
41,5000	50	10:31:21
41,5200	295	10:31:18
41,5200	30	10:31:18
41,5200	139	10:31:18
41,5200	111	10:31:17
41,5200	389	10:31:17
41,5400	50	10:31:17
41,5200	40	10:31:10
41,5200	5	10:31:09
41,5200	21	10:31:09
41,5200	36	10:31:09
41,5200	9	10:31:08
41,5200	27	10:31:08
41,5200	5	10:31:08
41,5200	5	10:31:08
41,5200	5	10:31:08
41,5200	58	10:31:07
41,5200	10	10:31:07
41,5400	40	10:31:07
41,5400	25	10:31:07
41,5400	100	10:31:07
41,5800	300	10:30:57
41,6000	200	10:30:57
41,6200	111	10:30:44
41,6200	39	10:30:43
41,6200	100	10:30:40
41,7000	50	10:30:33
41,7000	32	10:30:33
41,8000	17	10:30:02
41,8000	8	10:30:02
41,7000	53	10:30:01
41,7000	47	10:30:01
41,7200	10	10:30:01
41,8200	25	10:29:36
41,7000	56	10:29:30
41,7000	8	10:29:30
41,7000	89	10:29:30
41,7000	11	10:29:30
41,7000	49	10:29:30
41,8000	8	10:29:30
41,8000	12	10:29:30
41,8000	65	10:29:30
41,8000	45	10:29:30
41,8000	61	10:29:30
41,8000	49	10:29:30
41,8400	250	10:29:30
41,8400	45	10:29:30
41,8400	395	10:29:30
41,8400	500	10:29:30
41,8400	60	10:29:30
41,8400	55	10:29:30
41,8400	250	10:29:30
41,8400	60	10:29:30
41,8400	75	10:29:30
41,8400	24	10:29:30
41,8400	8	10:29:30
41,8400	17	10:29:30
41,8400	4	10:29:30
41,8400	2	10:29:30
41,8400	4	10:29:30
41,8400	8	10:29:30
41,8400	17	10:29:30
41,8400	2	10:29:30
41,8400	1	10:29:30
41,8400	1	10:29:30
41,8400	6	10:29:30
41,8400	30	10:29:30
41,8400	12	10:29:30
41,8400	20	10:29:30
41,8400	69	10:29:30
41,8400	24	10:29:30
41,8400	160	10:29:30
41,8400	5	10:29:30
41,8400	60	10:29:30
41,8400	24	10:29:30
41,8400	12	10:29:30
41,8400	9	10:29:30
41,8400	11	10:29:30
41,8400	52	10:29:30
41,8400	8	10:29:30
41,8400	8	10:29:30
41,8400	68	10:29:30
41,8400	32	10:29:30
41,8400	2	10:29:30
41,8400	31	10:29:30
41,8400	110	10:29:30
41,8400	12	10:29:30
41,8400	57	10:29:30
41,8400	104	10:29:30
41,8400	100	10:29:30
41,8400	70	10:29:30
41,8400	16	10:29:30
41,8400	500	10:29:30
41,8400	25	10:29:30
41,8400	89	10:29:30
41,8400	10	10:29:30
41,8400	1	10:29:30
41,8400	3	10:29:30
41,8400	2	10:29:30
41,8400	1	10:29:30
41,8400	35	10:29:30
41,8400	59	10:29:30
41,8400	9	10:29:30
41,8400	17	10:29:30
41,8400	74	10:29:30
41,8400	22	10:29:30

RECENT SEARCHES

FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS

METLEN ENERGY & METALS PLC (MTLN)

41,2800€

Τελευταίες Πράξεις