Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

FTSE ΧΑ MID CAP (FTSEM)

2.798,95

9,86 (0,35 %)
  • Άνοιγμα 2.793,17
  • Υψηλό 2.798,95
  • Χαμηλό 2.781,54
  • Όγκος 4.214.557
  • Τζίρος 11.915.440 €
  • Πράξεις 4.473
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση €
  • Υψηλό Εβδ. 2.798,95
  • Υψηλό Μήνα 2.817,39
  • Υψηλό 52 εβδ. 3.029,36
  • Χαμηλό Εβδ. 2.754,96
  • Χαμηλό Μήνα 2.624,89
  • Χαμηλό 52 εβδ. 2.262,76

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
2.798,9500 103 17:19:09
2.798,9500 3.010 17:18:39
2.798,9500 3.100 17:17:39
2.798,9500 2.500 17:17:09
2.798,9500 2.500 17:16:39
2.798,9500 1.050 17:16:09
2.798,9500 2.130 17:15:39
2.798,9500 252 17:15:09
2.798,9500 1.219 17:12:39
2.798,9500 12.865 17:12:09
2.796,7200 20 17:11:39
2.796,7200 200 17:11:09
2.796,7200 2.921 17:10:39
2.796,7200 651.262 17:10:09
2.789,3400 615 17:00:39
2.787,6700 30.070 17:00:09
2.788,1600 21.386 16:59:39
2.787,9800 1.302 16:59:09
2.787,5200 5.152 16:58:39
2.786,7300 524 16:58:09
2.787,3000 1.238 16:57:39
2.786,3000 10.652 16:57:09
2.787,1200 3.298 16:56:39
2.788,1300 12.555 16:56:09
2.787,9100 23.920 16:55:39
2.789,3500 3.719 16:55:09
2.790,0000 7.613 16:54:39
2.790,0000 19.195 16:54:09
2.790,0000 9.564 16:53:39
2.788,6700 15.402 16:53:09
2.790,0000 41.231 16:52:39
2.789,7400 2.792 16:52:09
2.788,7300 23.483 16:51:39
2.791,8600 2.482 16:51:09
2.788,1300 9.265 16:50:39
2.787,7200 6.795 16:50:09
2.792,6000 19.758 16:49:39
2.792,0500 17.172 16:49:09
2.791,1400 2.473 16:48:39
2.791,3400 18.518 16:48:09
2.791,6300 3.184 16:47:39
2.789,8600 2.993 16:47:09
2.789,9900 2.125 16:46:39
2.789,3500 11.187 16:46:09
2.790,1500 5.575 16:45:39
2.789,5900 17.910 16:45:09
2.787,1700 32.688 16:44:39
2.787,9600 64.289 16:44:09
2.788,9100 328 16:43:39
2.788,9100 4.423 16:43:09
2.789,9100 5.013 16:42:39
2.790,0700 17.292 16:42:09
2.790,0700 4.911 16:41:39
2.788,2900 3.349 16:41:09
2.788,4300 1.021 16:40:39
2.790,5300 4.650 16:40:09
2.788,4200 17.537 16:39:39
2.789,8400 300 16:39:09
2.789,8400 12.956 16:38:39
2.790,1600 634 16:38:09
2.789,9400 2.218 16:37:39
2.788,6000 6.668 16:37:09
2.788,2200 10.407 16:36:39
2.790,8900 4.166 16:36:09
2.789,9900 7.218 16:35:39
2.791,2100 990 16:35:09
2.791,4700 6.803 16:34:39
2.792,0100 96 16:34:09
2.791,5400 3.268 16:33:39
2.791,5400 4.813 16:33:09
2.790,6500 1.389 16:32:39
2.790,4800 183 16:32:09
2.790,9800 5.000 16:31:39
2.791,3700 1.800 16:31:09
2.791,1500 4.500 16:30:39
2.791,3300 1.163 16:30:09
2.791,6700 7.829 16:29:39
2.793,0000 321 16:29:09
2.793,2200 547 16:28:39
2.791,8800 2.778 16:28:09
2.792,6500 500 16:27:39
2.792,6500 297 16:27:09
2.792,6500 407 16:26:39
2.792,6500 3.057 16:26:09
2.793,1600 11.588 16:25:09
2.793,8700 3.632 16:24:39
2.792,6000 396 16:24:09
2.792,6000 7.783 16:23:39
2.792,3700 9.109 16:23:09
2.793,7100 3.878 16:22:39
2.792,1600 700 16:22:09
2.792,1600 50.495 16:21:39
2.791,2800 1.646 16:21:09
2.791,4000 1.097 16:20:39
2.791,5200 2.778 16:20:09
2.791,5200 8.070 16:19:39
2.791,7400 1.370 16:19:09
2.791,6200 2.750 16:18:39
2.790,5200 18 16:18:09
2.790,5200 4.259 16:17:39
2.790,7800 33 16:17:09
2.790,7800 2.048 16:16:39
2.790,7800 34.553 16:16:09
2.791,6200 7.633 16:15:39
2.791,1500 12.845 16:15:09
2.791,2400 1.088 16:14:39
2.790,9500 23.153 16:14:09
2.790,4700 799 16:13:39
2.789,1300 692 16:12:09
2.788,9800 1.500 16:11:09
2.789,4100 905 16:10:39
2.789,9600 1.191 16:10:09
2.789,5300 500 16:09:39
2.789,5300 485 16:09:09
2.789,4100 5.750 16:08:39
2.789,7400 3.726 16:08:09
2.789,7400 8.128 16:07:39
2.789,6300 10.800 16:07:09
2.789,6300 1.100 16:05:09
2.789,4700 310 16:04:39
2.789,4700 11.298 16:04:09
2.789,2500 4.261 16:03:39
2.788,5900 2.365 16:03:09
2.788,1600 5 16:02:39
2.788,1600 325 16:02:09
2.787,2700 1.000 16:01:09
2.787,6000 500 16:00:39
2.788,4900 3.000 16:00:09
2.788,0500 3.284 15:59:39
2.787,3900 10.101 15:59:09
2.788,4600 2.233 15:58:39
2.788,5600 6.525 15:58:09
2.787,2300 5.000 15:57:39
2.786,5700 10 15:57:09
2.786,5700 171 15:56:39
2.786,4600 577 15:56:09
2.786,2400 1.006 15:55:39
2.785,9400 1.025 15:55:09
2.785,5100 635 15:54:09
2.785,7400 1.280 15:53:39
2.786,3000 3.439 15:53:09
2.785,5800 413 15:52:39
2.785,5800 1.028 15:52:09
2.784,9700 200 15:51:39
2.785,1900 4.749 15:51:09
2.785,2400 6.424 15:50:39
2.786,4700 4.653 15:50:09
2.786,4700 100 15:49:39
2.786,6000 250 15:49:09
2.786,6000 497 15:48:39
2.786,6000 2.916 15:48:09
2.786,6000 10.786 15:47:39
2.785,5200 1.450 15:47:09
2.785,9600 142 15:46:39
2.785,8500 554 15:45:39
2.785,6300 3.204 15:45:09
2.785,4000 3.229 15:44:39
2.785,4000 1.566 15:44:09
2.785,6200 3.649 15:43:39
2.785,2200 79 15:43:09
2.784,9200 8.512 15:42:39
2.786,2600 5.246 15:42:09
2.786,3700 4.613 15:41:39
2.786,3700 897 15:41:09
2.786,1400 3.198 15:40:39
2.786,5800 3.632 15:40:09
2.783,8000 3.876 15:39:39
2.785,3600 2.079 15:39:09
2.786,5800 2.837 15:38:39
2.786,0300 28.532 15:38:09
2.786,1600 7.506 15:37:39
2.785,4900 5.821 15:37:09
2.786,2800 6.665 15:36:39
2.785,6200 329 15:36:09
2.785,5100 4.595 15:35:39
2.785,3900 354 15:35:09
2.784,4100 20 15:34:39
2.784,1900 400 15:34:09
2.784,3500 23.740 15:33:39
2.783,9000 1.500 15:33:09
2.784,2700 50 15:32:39
2.784,2700 1.266 15:32:09
2.784,7100 4.903 15:31:39
2.783,3800 600 15:31:09
2.783,3800 284 15:30:39
2.783,5000 270 15:30:09
2.784,5100 29.077 15:29:39
2.784,0700 3.484 15:29:09
2.783,8500 12.039 15:28:39
2.784,4900 10.685 15:28:09
2.783,1500 11.850 15:27:39
2.782,8700 1.500 15:27:09
2.782,8700 8.200 15:26:09
2.785,0700 434 15:25:39
2.785,0700 618 15:25:09
2.785,6200 3.240 15:24:39
2.785,6200 200 15:24:09
2.785,5100 2.649 15:23:39
2.785,5100 3.049 15:22:39
2.784,8600 190 15:22:09
2.784,5400 12.542 15:21:39
2.784,5400 886 15:21:09
2.784,8900 2.336 15:20:39
2.784,4800 3.311 15:20:09
2.785,6900 850 15:19:39
2.785,6900 379 15:19:09
2.785,9000 1.327 15:18:39
2.785,7800 957 15:18:09
2.786,2700 5.208 15:17:09
2.787,5800 1.268 15:16:39
2.787,3700 500 15:16:09
2.787,3700 10.593 15:15:39
2.787,3600 4.107 15:15:09
2.787,3600 1.300 15:14:39
2.787,5800 6.756 15:14:09
2.787,4700 200 15:13:39
2.787,3600 10.588 15:13:09
2.787,2500 50 15:12:39
2.787,2500 1.500 15:12:09
2.787,9100 500 15:11:39
2.787,9100 2.950 15:11:09
2.788,3900 1.773 15:10:39
2.787,4000 3.739 15:10:09
2.787,5200 2.350 15:09:39
2.787,4100 1.520 15:09:09
2.786,9700 100 15:08:39
2.786,7500 3.795 15:08:09
2.786,4700 20.231 15:07:39
2.786,3400 1.250 15:07:09
2.786,3400 1.497 15:06:39
2.786,1200 6.166 15:06:09
2.785,9100 2.897 15:05:39
2.786,3400 1.258 15:05:09
2.786,5600 976 15:04:39
2.786,7500 8.508 15:04:09
2.786,7500 3.935 15:03:09
2.786,5800 3.254 15:02:39
2.788,1300 1.550 15:02:09
2.788,1300 550 15:01:39
2.788,2400 3.491 15:01:09
2.788,1300 1.110 15:00:39
2.788,3400 2.165 15:00:09
2.788,7800 1.264 14:59:09
2.789,1500 54 14:58:39
2.789,3600 5.000 14:58:09
2.789,6000 98 14:57:39
2.789,4800 1.606 14:57:09
2.789,1300 3.070 14:56:39
2.787,9200 1.922 14:56:09
2.787,7600 4.039 14:55:39
2.787,4700 7.500 14:55:09
2.786,2600 5.875 14:54:39
2.785,7500 2.515 14:54:09
2.785,5300 14.024 14:53:39
2.784,3300 800 14:53:09
2.784,4400 7.654 14:52:39
2.783,9700 5.000 14:52:09
2.783,9700 2.000 14:51:39
2.783,6200 2.604 14:51:09
2.783,0600 14.399 14:50:39
2.783,3000 230 14:50:09
2.783,3000 2.836 14:49:39
2.783,6400 5.410 14:49:09
2.783,9700 1.401 14:48:39
2.784,2700 2.087 14:48:09
2.784,3800 1.399 14:47:39
2.784,5400 501 14:47:09
2.784,5700 4.186 14:46:39
2.784,3500 1.000 14:46:09
2.784,5700 5.941 14:45:39
2.783,9100 4.438 14:45:09
2.784,7900 14.240 14:44:39
2.784,7900 1.400 14:44:09
2.784,6600 1.700 14:43:39
2.784,4400 500 14:43:09
2.784,2200 481 14:42:39
2.784,1100 2.050 14:42:09
2.783,8900 443 14:41:39
2.784,0000 1.064 14:41:09
2.783,7800 23.688 14:40:39
2.784,2200 167 14:40:09
2.784,1000 2.750 14:39:39
2.783,0000 3 14:39:09
2.783,0000 968 14:38:39
2.782,5600 2.003 14:38:09
2.782,4500 1.244 14:37:39
2.782,4500 2.539 14:37:09
2.782,4500 3.587 14:36:39
2.782,5600 13.191 14:36:09
2.784,3200 5.531 14:35:39
2.783,9900 500 14:35:09
2.784,2100 9.733 14:34:39
2.782,6600 676 14:34:09
2.782,5500 5.380 14:33:39
2.782,4200 509 14:33:09
2.782,3100 297 14:32:39
2.782,3100 400 14:32:09
2.782,3100 2.615 14:31:39
2.782,3100 11.036 14:31:09
2.782,1100 150 14:30:39
2.782,1100 3.018 14:29:39
2.782,1100 2.493 14:29:09
2.782,2800 4.810 14:28:39
2.781,9500 26.875 14:28:09
2.781,7000 2.758 14:27:39
2.781,7000 48.342 14:27:09
2.782,3600 5.445 14:26:39
2.782,1400 3.550 14:26:09
2.782,3600 18.245 14:25:39
2.783,6900 9.751 14:25:09
2.784,0200 726 14:24:39
2.784,1500 17.377 14:24:09
2.784,1500 814 14:23:39
2.784,0400 2.180 14:23:09
2.783,8200 4.000 14:22:39
2.783,8200 9.703 14:21:39
2.782,4900 650 14:21:09
2.782,4900 1.000 14:20:39
2.782,9200 19 14:20:09
2.782,9200 1.253 14:19:39
2.783,3400 5.291 14:19:09
2.782,8900 80 14:18:39
2.783,2100 1.000 14:18:09
2.783,2100 500 14:17:39
2.782,7700 1.069 14:17:09
2.783,6800 500 14:16:39
2.783,9000 82 14:16:09
2.783,9500 5.170 14:15:39
2.784,5000 1.115 14:15:09
2.784,5000 250 14:14:39
2.784,5000 5.203 14:14:09
2.783,3900 1.000 14:13:09
2.783,3900 1.372 14:12:39
2.783,1700 1.582 14:12:09
2.783,1700 1.450 14:11:39
2.784,0500 824 14:11:09
2.784,4900 1.250 14:10:39
2.784,2700 11.100 14:10:09
2.784,2700 2.606 14:09:39
2.784,2700 1.100 14:09:09
2.784,2700 720 14:08:39
2.784,2700 1.100 14:07:39
2.784,1100 1.529 14:07:09
2.784,1100 410 14:06:39
2.784,2300 1.000 14:06:09
2.784,2300 1.947 14:05:39
2.785,5600 930 14:05:09
2.785,5600 2.070 14:04:09
2.787,1100 11.540 14:03:39
2.787,2400 1.550 14:02:39
2.787,2500 3.237 14:02:09
2.786,7000 400 14:01:09
2.786,7000 56.277 14:00:09
2.784,0400 1.061 13:59:39
2.783,1300 9.028 13:59:09
2.783,2000 1.050 13:58:39
2.783,2000 5.947 13:58:09
2.783,0900 1.378 13:57:09
2.783,2200 1.653 13:56:39
2.783,2200 1.500 13:56:09
2.783,6000 590 13:54:39
2.783,3800 1.500 13:54:09
2.783,5500 400 13:53:39
2.783,5500 1.078 13:53:09
2.783,7600 2.500 13:52:39
2.783,9800 2.298 13:52:09
2.782,4300 350 13:51:39
2.782,4300 1.644 13:51:09
2.782,3100 400 13:49:39
2.782,5300 547 13:49:09
2.782,5300 4.100 13:48:39
2.782,3600 7.220 13:48:09
2.783,6900 7.980 13:47:09
2.783,8200 200 13:46:39
2.784,2600 81 13:46:09
2.784,2600 5.202 13:45:39
2.782,6100 415 13:45:09
2.782,6100 2.404 13:44:39
2.783,9400 550 13:44:09
2.783,6200 14.380 13:43:39
2.783,6200 350 13:43:09
2.783,6200 3.821 13:42:09
2.784,0600 5.294 13:41:09
2.784,4100 40 13:40:39
2.785,1700 4.726 13:40:09
2.785,3900 1 13:39:39
2.784,7300 260 13:39:09
2.784,7300 1.182 13:38:39
2.785,2800 760 13:38:09
2.784,8400 1.093 13:37:39
2.784,6200 385 13:37:09
2.784,3800 1.340 13:36:39
2.784,3800 1.500 13:36:09
2.784,1600 387 13:35:39
2.784,6400 3.102 13:35:09
2.784,6400 11.143 13:34:39
2.784,6400 623 13:34:09
2.785,5200 257 13:33:39
2.785,5200 220 13:33:09
2.785,5200 111 13:32:39
2.785,0800 2.611 13:32:09
2.786,1900 297 13:31:39
2.786,4300 3.005 13:31:09
2.786,7500 3.373 13:30:39
2.786,4100 17.451 13:30:09
2.786,4100 6.301 13:29:39
2.785,0800 10.761 13:29:09
2.785,0800 6.182 13:28:39
2.784,8600 1.400 13:28:09
2.784,8600 594 13:27:39
2.784,8600 320 13:27:09
2.784,3500 3.906 13:26:39
2.784,2500 11.713 13:26:09
2.784,2500 20.628 13:25:39
2.784,2500 85 13:25:09
2.784,3100 620 13:24:39
2.784,6300 5.331 13:24:09
2.784,7400 564 13:23:39
2.784,7400 1.097 13:23:09
2.784,7400 4.427 13:22:39
2.784,9500 1.448 13:21:09
2.784,7400 2.286 13:20:39
2.784,8500 5.006 13:20:09
2.784,8500 2.940 13:19:09
2.784,3700 1.300 13:18:39
2.784,1500 280 13:18:09
2.784,1500 3.906 13:17:39
2.781,7500 39.250 13:17:09
2.785,4000 100 13:16:39
2.785,1800 7.084 13:16:09
2.785,1800 3.500 13:15:39
2.786,0600 6.284 13:15:09
2.786,7200 2.500 13:14:39
2.786,5900 2.513 13:14:09
2.786,5900 3.110 13:13:09
2.786,8100 300 13:12:39
2.786,7400 1.180 13:12:09
2.786,9500 100 13:11:09
2.787,1700 6.580 13:09:39
2.787,0000 3.300 13:09:09
2.785,2300 1.170 13:08:39
2.785,0700 1.000 13:08:09
2.785,0700 3.397 13:07:39
2.783,6200 55.807 13:07:09
2.784,0600 647 13:06:39
2.784,0600 1.000 13:05:39
2.782,7400 680 13:04:39
2.782,7900 291 13:03:39
2.783,0100 564 13:03:09
2.783,4500 70 13:02:09
2.783,4500 438 13:01:39
2.783,4500 1.544 13:01:09
2.783,9800 9.390 13:00:39
2.786,3200 1.095 13:00:09
2.786,4400 6.342 12:59:39
2.785,1100 2.988 12:59:09
2.783,7700 750 12:58:39
2.783,7700 51.130 12:58:09
2.783,3800 500 12:57:39
2.783,3800 2.750 12:57:09
2.783,6000 11.952 12:56:39
2.784,8700 500 12:55:39
2.784,8700 20 12:54:39
2.784,7400 397 12:52:09
2.784,7400 1.072 12:51:39
2.784,7400 9.281 12:51:09
2.786,1100 128 12:50:39
2.786,1100 622 12:50:09
2.786,6000 7.019 12:49:39
2.786,7100 520 12:49:09
2.786,8800 5.000 12:48:39
2.787,1000 1.346 12:48:09
2.787,2300 370 12:47:39
2.787,6700 35.000 12:47:09
2.790,3300 1.215 12:46:39
2.790,6100 2.513 12:46:09
2.790,3300 900 12:45:39
2.790,0100 124 12:45:09
2.790,0100 993 12:44:39
2.790,8300 987 12:44:09
2.790,9900 302 12:43:39
2.791,1400 5.688 12:43:09
2.791,1400 5.219 12:42:39
2.792,8000 1.066 12:42:09
2.792,5800 1.000 12:41:39
2.792,3700 16.000 12:41:09
2.792,3700 100 12:40:39
2.792,3700 163 12:39:39
2.792,3700 540 12:39:09
2.792,5300 1.200 12:38:39
2.791,6200 700 12:38:09
2.791,6200 9.200 12:37:39
2.790,5000 500 12:37:09
2.790,5000 167 12:36:39
2.791,4500 17.000 12:36:09
2.792,7800 769 12:35:39
2.792,3500 5.042 12:35:09
2.792,2300 1.240 12:34:39
2.791,9100 850 12:34:09
2.791,5900 250 12:32:39
2.791,5900 150 12:32:09
2.791,5900 350 12:29:39
2.791,5900 10.630 12:29:09
2.791,5900 126 12:28:39
2.790,7100 1.901 12:28:09
2.790,7100 9.082 12:27:39
2.791,3600 4.601 12:26:39
2.792,1800 19.320 12:26:09
2.790,6300 3.000 12:25:39
2.790,6300 674 12:25:09
2.789,6100 2.100 12:24:39
2.789,6100 4.912 12:24:09
2.788,2800 4.496 12:23:39
2.788,4700 1.500 12:23:09
2.790,0500 23.689 12:22:39
2.788,8200 1.456 12:22:09
2.788,6000 3.058 12:21:39
2.788,6000 1.804 12:21:09
2.787,7200 1.000 12:20:39
2.787,9600 31.025 12:20:09
2.789,0400 2.184 12:19:39
2.788,7500 2.051 12:19:09
2.788,9100 3.715 12:18:39
2.788,9100 40.508 12:18:09
2.790,3300 755 12:17:39
2.790,3300 770 12:17:09
2.790,3300 20 12:16:09
2.790,6600 1.000 12:15:09
2.790,6600 400 12:14:09
2.790,6600 5.250 12:12:39
2.790,6600 20.550 12:11:39
2.790,6600 17.380 12:11:09
2.790,4400 2.834 12:10:39
2.791,1000 27.033 12:10:09
2.793,7700 35.100 12:09:39
2.793,0500 10.110 12:09:09
2.791,3000 450 12:08:39
2.791,2800 100 12:08:09
2.791,2800 5.580 12:07:39
2.792,1900 22.778 12:07:09
2.790,1700 48.802 12:06:39
2.787,9600 1.000 12:06:09
2.788,4000 16.050 12:05:39
2.787,5200 6.900 12:05:09
2.786,6300 5.251 12:04:39
2.785,7500 4.044 12:04:09
2.784,8800 200 12:03:09
2.784,5500 120 12:02:39
2.784,7700 26.437 12:02:09
2.782,1100 632 12:00:39
2.782,6300 1.122 12:00:09
2.781,9900 15 11:59:39
2.781,7700 3.845 11:59:09
2.781,9900 1.548 11:58:39
2.781,7400 1.532 11:58:09
2.782,8400 789 11:57:39
2.782,9600 825 11:57:09
2.783,2100 2.966 11:56:39
2.784,5400 3.027 11:56:09
2.783,2100 1.389 11:55:39
2.782,9900 1.036 11:55:09
2.781,5400 400 11:54:39
2.781,7500 15.823 11:53:39
2.783,4200 1.601 11:53:09
2.783,8100 2.735 11:52:39
2.784,7500 500 11:52:09
2.784,7500 3.236 11:51:39
2.785,5000 1.050 11:51:09
2.785,1100 1.000 11:50:39
2.785,1100 1.290 11:49:39
2.785,3300 164 11:49:09
2.785,3300 3.012 11:48:09
2.784,8900 6.370 11:47:09
2.785,2800 3.603 11:46:39
2.785,8800 1.150 11:46:09
2.785,6700 1.750 11:45:39
2.785,6700 1.250 11:45:09
2.785,6700 1.759 11:44:39
2.783,4600 475 11:44:09
2.783,4600 10.365 11:43:39
2.785,3900 500 11:43:09
2.785,3900 443 11:42:39
2.785,2500 13.000 11:42:09
2.785,6400 500 11:40:39
2.785,2000 667 11:40:09
2.785,2000 5.333 11:39:39
2.784,9800 4.235 11:38:39
2.785,2000 571 11:38:09
2.785,0700 10.400 11:37:39
2.785,7300 419 11:37:09
2.785,4100 14.443 11:36:39
2.786,6300 357 11:36:09
2.786,6300 10.263 11:35:39
2.786,4100 4.211 11:35:09
2.785,5500 2.300 11:34:39
2.785,5500 2.000 11:34:09
2.786,8800 27.100 11:33:39
2.785,6200 699 11:33:09
2.785,6200 105 11:32:39
2.786,9500 2.409 11:32:09
2.785,1700 2.118 11:31:39
2.784,9400 2.561 11:31:09
2.784,5000 4.500 11:30:39
2.783,9500 1.681 11:30:09
2.783,9500 8.577 11:29:39
2.785,8600 8.300 11:29:09
2.785,6200 50.427 11:28:39
2.786,2300 17.678 11:28:09
2.785,2900 1.113 11:27:39
2.785,0700 11.310 11:27:09
2.786,6500 4.861 11:26:39
2.789,1900 400 11:25:39
2.789,1900 566 11:24:39
2.789,1900 6.078 11:24:09
2.789,4000 6.218 11:23:39
2.789,6200 7.275 11:21:39
2.788,2900 1.000 11:21:09
2.788,0700 1.000 11:20:39
2.788,0700 1.856 11:20:09
2.788,0700 1.889 11:19:39
2.787,9400 1.000 11:19:09
2.786,6100 5.751 11:18:09
2.786,7500 1.200 11:17:39
2.787,0700 20.741 11:17:09
2.789,7400 1.591 11:16:39
2.789,8600 1.000 11:16:09
2.788,5300 14.556 11:15:09
2.788,5300 16.049 11:14:39
2.789,1800 265 11:14:09
2.789,1800 350 11:13:39
2.788,5400 4.591 11:13:09
2.788,3200 180 11:12:39
2.788,2100 9.405 11:12:09
2.787,6900 3.172 11:11:39
2.787,8900 3.550 11:11:09
2.788,3300 3.100 11:09:39
2.788,1100 1.344 11:09:09
2.786,7800 400 11:08:39
2.786,7800 600 11:08:09
2.787,0000 1.985 11:07:09
2.787,0000 552 11:06:39
2.787,0000 2.305 11:06:09
2.787,1100 4.315 11:05:39
2.786,7800 201 11:05:09
2.787,1100 3.405 11:04:39
2.787,6200 346 11:04:09
2.787,4000 435 11:03:39
2.787,6200 107 11:03:09
2.790,2900 1.178 11:02:39
2.791,8100 2.427 11:02:09
2.790,0000 2.386 11:01:39
2.790,2200 1.680 11:01:09
2.789,5700 1.299 11:00:39
2.788,8500 1.580 10:59:39
2.788,9600 4.057 10:59:09
2.790,0000 11.500 10:58:39
2.790,0000 2.348 10:58:09
2.789,7900 7.450 10:57:39
2.791,0900 1.610 10:57:09
2.790,8700 907 10:56:09
2.791,2000 463 10:55:39
2.791,4600 3.100 10:55:09
2.791,0200 1.500 10:54:39
2.791,4900 2.730 10:54:09
2.791,3000 5.575 10:53:39
2.788,6400 2.643 10:53:09
2.789,9100 6.756 10:52:39
2.790,3000 760 10:52:09
2.790,3000 8.766 10:51:39
2.790,9500 6.100 10:51:09
2.790,5200 9.800 10:50:39
2.790,6700 29.666 10:50:09
2.791,9600 2.933 10:49:39
2.792,4000 225 10:49:09
2.792,4000 250 10:48:39
2.792,3300 2.415 10:48:09
2.792,7700 6.299 10:47:39
2.791,2200 8.229 10:47:09
2.792,7900 780 10:46:09
2.792,9500 70 10:45:09
2.793,4300 8.470 10:44:39
2.793,4300 7.600 10:44:09
2.791,6600 7.731 10:43:39
2.793,4300 1.067 10:43:09
2.791,6600 6.796 10:42:39
2.791,9900 62.340 10:42:09
2.791,3200 8.176 10:41:39
2.790,9400 3.782 10:41:09
2.791,6100 810 10:40:39
2.792,0500 5.500 10:40:09
2.791,8300 2.750 10:39:39
2.790,9500 7.800 10:39:09
2.789,4900 870 10:38:39
2.792,2700 1.000 10:38:09
2.790,9400 528 10:37:09
2.791,5900 3.880 10:36:39
2.791,5900 1.500 10:36:09
2.791,5400 1.741 10:35:39
2.790,9200 1.645 10:35:09
2.790,8400 2.600 10:34:39
2.793,0600 2.322 10:34:09
2.792,8900 629 10:33:39
2.792,8900 2.437 10:33:09
2.791,1400 1.778 10:32:39
2.793,6600 6.932 10:32:09
2.788,8100 2.793 10:31:39
2.790,4300 100 10:31:09
2.790,2700 1.418 10:30:39
2.790,2700 903 10:30:09