Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Barclays: Γιατί τα ελληνικά ομόλογα θα ξεχωρίσουν το 2026 - Λίγες και καλές οι ευκαιρίες στην αγορά της Ευρωζώνης το νέο έτος

Χρηματιστήριο: Συγκρατημένη υποχώρηση με ενδείξεις profit taking

Ζελένσκι: Οι ΗΠΑ υποσχέθηκαν νομικά δεσμευτικές εγγυήσεις ασφαλείας για την Ουκρανία με έγκριση του Κογκρέσου

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

FTSE ΧΑ Δείκτης Αγοράς (FTSEA)

1.245,00

-10,46 (-0,83 %)
  • Άνοιγμα 1.251,93
  • Υψηλό 1.251,95
  • Χαμηλό 1.242,63
  • Όγκος 12.604.057
  • Τζίρος 61.712.995 €
  • Πράξεις 17.167
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση €
  • Υψηλό Εβδ. 1.255,46
  • Υψηλό Μήνα 1.257,90
  • Υψηλό 52 εβδ. 1.267,76
  • Χαμηλό Εβδ. 1.244,25
  • Χαμηλό Μήνα 1.212,96
  • Χαμηλό 52 εβδ. 839,92

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
1.245,0000 6.540 12:38:12
1.245,0100 18.515 12:37:42
1.245,0100 18.070 12:37:12
1.244,8300 31.280 12:36:42
1.244,7300 12.926 12:36:12
1.244,8800 61.424 12:35:42
1.245,2400 27.918 12:35:12
1.245,5500 88.300 12:34:42
1.245,4700 46.627 12:34:12
1.245,7600 70.091 12:33:42
1.245,9300 7.010 12:33:12
1.246,0000 63.275 12:32:42
1.246,0200 39.936 12:32:12
1.246,0400 7.220 12:31:42
1.245,9700 17.062 12:31:12
1.246,0200 14.586 12:30:42
1.245,9700 65.661 12:30:12
1.245,1800 15.031 12:29:42
1.245,0900 16.346 12:29:12
1.244,9900 14.300 12:28:42
1.244,1800 9.994 12:28:12
1.244,1100 18.471 12:27:42
1.244,1100 35.119 12:27:12
1.243,9700 33.851 12:26:42
1.243,8500 15.258 12:26:12
1.243,6000 21.872 12:25:42
1.243,3900 23.561 12:25:12
1.243,2300 6.109 12:24:42
1.243,3000 47.854 12:24:12
1.243,0400 22.987 12:23:42
1.242,8100 61.002 12:23:12
1.242,8200 28.535 12:22:42
1.242,8400 27.651 12:22:12
1.243,1000 63.757 12:21:42
1.243,1000 92.427 12:21:12
1.243,2400 18.619 12:20:42
1.243,3800 49.906 12:20:12
1.243,8000 47.825 12:19:42
1.243,7000 58.579 12:19:12
1.243,5300 42.392 12:18:42
1.243,5000 9.157 12:18:12
1.243,3800 55.207 12:17:42
1.242,7800 17.680 12:17:12
1.242,7800 35.414 12:16:42
1.242,7800 37.185 12:16:12
1.242,7000 32.547 12:15:42
1.242,6300 31.926 12:15:12
1.243,0800 39.975 12:14:42
1.243,0100 48.218 12:14:12
1.243,2800 36.706 12:13:42
1.243,1200 119.419 12:13:12
1.243,4300 142.543 12:12:42
1.243,6000 34.227 12:12:12
1.243,7100 16.303 12:11:42
1.243,7000 69.627 12:11:12
1.243,7000 43.678 12:10:42
1.243,9600 43.915 12:10:12
1.244,0500 26.639 12:09:42
1.244,4400 43.534 12:09:12
1.244,5100 27.140 12:08:42
1.244,4000 27.387 12:08:12
1.244,6100 30.976 12:07:42
1.244,5800 48.294 12:07:12
1.244,7800 111.710 12:06:42
1.244,8600 17.033 12:06:12
1.244,9700 44.624 12:05:42
1.245,2200 17.433 12:05:12
1.245,0400 13.297 12:04:42
1.244,9900 18.390 12:04:12
1.245,1200 109.355 12:03:42
1.245,3300 71.442 12:03:12
1.245,4500 27.785 12:02:42
1.245,4200 40.447 12:02:12
1.245,4500 45.748 12:01:42
1.245,5500 27.921 12:01:12
1.245,4600 50.644 12:00:42
1.245,6300 13.836 12:00:12
1.245,4700 54.280 11:59:42
1.245,8900 89.685 11:59:12
1.246,1500 43.064 11:58:42
1.246,4200 59.893 11:58:12
1.246,9500 30.934 11:57:42
1.246,8800 140.835 11:57:12
1.247,3700 200.934 11:56:42
1.248,4200 15.951 11:56:12
1.248,5700 20.929 11:55:42
1.248,6600 21.649 11:55:12
1.248,4600 58.439 11:54:42
1.248,8900 35.874 11:54:12
1.249,0300 51.228 11:53:42
1.249,0500 74.885 11:53:12
1.249,0000 12.341 11:52:42
1.248,8900 30.188 11:52:12
1.248,9000 38.323 11:51:42
1.248,8600 12.597 11:51:12
1.248,9200 33.019 11:50:42
1.249,0800 17.944 11:50:12
1.249,0900 10.959 11:49:42
1.249,1000 1.410.412 11:49:12
1.249,0800 37.141 11:48:42
1.249,0800 20.217 11:48:12
1.249,1000 36.050 11:47:42
1.249,0600 13.522 11:47:12
1.249,3400 1.121.606 11:46:42
1.249,3100 14.853 11:46:12
1.249,3300 17.553 11:45:42
1.249,2000 709.726 11:45:12
1.249,1500 44.646 11:44:42
1.249,8700 18.135 11:44:12
1.249,7500 19.895 11:43:42
1.249,9600 10.170 11:43:12
1.249,7700 16.579 11:42:42
1.249,3600 710 11:42:12
1.249,3700 21.749 11:41:42
1.249,1500 11.335 11:41:12
1.249,1400 6.468 11:40:42
1.249,3100 24.439 11:40:12
1.249,3000 14.632 11:39:42
1.249,1900 30.448 11:39:12
1.249,0800 24.815 11:38:42
1.249,3200 32.275 11:38:12
1.249,3200 28.424 11:37:42
1.249,3800 359.346 11:37:12
1.249,2300 20.140 11:36:42
1.249,1600 230.076 11:36:12
1.249,1500 6.591 11:35:42
1.249,1400 2.900 11:35:12
1.249,1600 8.236 11:34:42
1.249,2400 17.265 11:34:12
1.249,4900 11.151 11:33:42
1.249,4100 26.164 11:33:12
1.249,5900 27.767 11:32:42
1.249,6200 54.326 11:32:12
1.249,8500 21.074 11:31:42
1.249,7500 10.048 11:31:12
1.249,7300 12.527 11:30:42
1.249,7700 24.980 11:30:12
1.249,9100 24.697 11:29:42
1.249,8700 266.436 11:29:12
1.250,0200 25.498 11:28:42
1.249,8900 29.278 11:28:12
1.249,7500 21.098 11:27:42
1.249,9400 6.076 11:27:12
1.249,8300 12.973 11:26:42
1.249,8300 7.776 11:26:12
1.249,9500 17.113 11:25:42
1.249,8800 10.786 11:25:12
1.250,0000 50.382 11:24:42
1.249,7600 18.449 11:24:12
1.249,6500 18.003 11:23:42
1.249,5500 7.194 11:23:12
1.249,5700 52.823 11:22:42
1.249,6400 35.268 11:22:12
1.249,5700 149.973 11:21:42
1.249,5900 24.333 11:21:12
1.249,4900 27.114 11:20:42
1.249,7300 16.641 11:20:12
1.249,6500 29.840 11:19:42
1.249,8100 19.937 11:19:12
1.249,9200 25.539 11:18:42
1.250,1100 77.696 11:18:12
1.250,4100 39.341 11:17:42
1.250,8200 16.289 11:17:12
1.250,7600 33.903 11:16:42
1.250,3200 88.575 11:16:12
1.250,3200 13.490 11:15:42
1.250,2400 14.340 11:15:12
1.250,1100 50.999 11:14:42
1.250,0700 8.602 11:14:12
1.249,8700 37.243 11:13:42
1.249,5400 37.816 11:13:12
1.249,6600 19.974 11:12:42
1.249,4400 10.406 11:12:12
1.249,6000 31.223 11:11:42
1.249,7900 41.904 11:11:12
1.249,7200 22.304 11:10:42
1.249,5500 8.025 11:10:12
1.249,5100 12.529 11:09:42
1.249,4600 14.422 11:09:12
1.250,1700 41.998 11:08:42
1.249,5400 4.537 11:08:12
1.249,4500 7.037 11:07:42
1.249,4700 43.621 11:07:12
1.249,3600 16.955 11:06:42
1.249,4300 22.588 11:06:12
1.249,1500 12.802 11:05:42
1.249,2400 10.318 11:05:12
1.249,2900 23.260 11:04:42
1.249,0600 114.622 11:04:12
1.249,5800 56.619 11:03:42
1.249,4300 29.517 11:03:12
1.249,4000 118.113 11:02:42
1.249,7600 57.444 11:02:12
1.249,6600 39.579 11:01:42
1.249,3900 96.659 11:01:12
1.249,9500 26.462 11:00:42
1.250,0700 23.072 11:00:12
1.250,3900 35.215 10:59:42
1.250,2700 24.976 10:59:12
1.250,1200 21.072 10:58:42
1.250,2900 8.805 10:58:12
1.250,0500 24.033 10:57:42
1.250,4200 19.609 10:57:12
1.250,5000 10.597 10:56:42
1.250,2600 12.392 10:56:12
1.250,3100 25.413 10:55:42
1.250,4900 20.720 10:55:12
1.250,5000 23.381 10:54:42
1.250,3600 21.566 10:54:12
1.250,0100 226.053 10:53:42
1.249,6100 12.476 10:53:12
1.249,9600 27.829 10:52:42
1.249,3900 11.823 10:52:12
1.249,2000 142.549 10:51:42
1.249,3300 13.401 10:51:12
1.249,3900 6.545 10:50:42
1.249,4700 4.481 10:50:12
1.249,3900 31.842 10:49:42
1.249,4600 4.182 10:49:12
1.249,4400 11.544 10:48:42
1.249,4600 5.276 10:48:12
1.249,4500 14.525 10:47:42
1.249,5200 33.516 10:47:12
1.249,3400 18.746 10:46:42
1.249,1900 8.282 10:46:12
1.249,2200 23.426 10:45:42
1.249,1200 8.872 10:45:12
1.248,9900 21.726 10:44:42
1.249,0600 27.935 10:44:12
1.248,8900 20.924 10:43:42
1.248,9600 25.523 10:43:12
1.249,2600 41.825 10:42:42
1.249,6600 8.817 10:42:12
1.249,3400 33.648 10:41:42
1.249,4800 13.241 10:41:12
1.249,2800 4.839 10:40:42
1.249,1600 19.939 10:40:12
1.249,4000 12.225 10:39:42
1.249,6500 28.320 10:39:12
1.249,7600 12.880 10:38:42
1.249,7700 38.482 10:38:12
1.249,8400 25.514 10:37:42
1.250,0200 6.318 10:37:12
1.250,0300 11.871 10:36:42
1.250,2000 44.987 10:36:12
1.249,8100 51.322 10:35:42
1.248,9600 31.290 10:35:12
1.248,9100 40.673 10:34:42
1.249,0300 61.564 10:34:12
1.249,4900 28.892 10:33:42
1.249,4600 24.137 10:33:12
1.249,6400 30.846 10:32:42
1.249,6300 24.481 10:32:12
1.250,0300 29.753 10:31:42
1.250,8600 17.793 10:31:12
1.251,9500 31.815 10:30:42