Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

FTSE/ΧΑ LARGE CAP (FTSE)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

5.321,85

6,64 (0,12 %)

Άνοιγμα 5.307,84
Υψηλό 5.326,23
Χαμηλό 5.292,29
Όγκος 25.823.264
Τζίρος 179.664.215 €
Πράξεις 33.086
Αγοραστές
Πωλητές
Κεφαλαιοποίηση €
Υψηλό Εβδ. 5.341,49
Υψηλό Μήνα 5.353,10
Υψηλό 52 εβδ. 5.382,99
Χαμηλό Εβδ. 5.248,67
Χαμηλό Μήνα 5.082,64
Χαμηλό 52 εβδ. 3.498,16

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
5.321,8500	6.102	17:19:40
5.321,8500	10.561	17:19:10
5.321,8500	7.044	17:18:40
5.321,8500	7.640	17:18:10
5.321,8500	25.837	17:17:40
5.321,8500	49.337	17:17:10
5.321,8500	31.880	17:16:40
5.321,8500	53.403	17:16:10
5.321,8500	395	17:15:40
5.321,8500	16.202	17:15:10
5.321,8500	68.662	17:14:40
5.321,8500	64.362	17:14:10
5.321,8500	57.551	17:13:40
5.321,8500	76.938	17:13:10
5.321,8500	67.718	17:12:40
5.321,7500	84.609	17:12:10
5.321,5900	509.911	17:11:40
5.321,5900	993.610	17:11:10
5.321,5900	5.670.231	17:10:40
5.307,9700	36.933	17:01:10
5.307,9700	100	17:00:40
5.307,9700	42.714	17:00:10
5.308,2500	47.188	16:59:40
5.308,3800	47.532	16:59:10
5.309,5000	39.460	16:58:40
5.308,3500	16.931	16:58:10
5.308,9000	89.488	16:57:40
5.309,7000	44.868	16:57:10
5.308,1700	47.505	16:56:40
5.307,6900	30.388	16:56:10
5.307,3400	77.966	16:55:40
5.306,7300	71.984	16:55:10
5.307,2200	34.648	16:54:40
5.306,8200	14.884	16:54:10
5.306,3700	42.037	16:53:40
5.308,0500	107.654	16:53:10
5.307,9700	49.961	16:52:40
5.308,0200	47.497	16:52:10
5.307,0800	42.329	16:51:40
5.304,2800	35.333	16:51:10
5.304,7600	90.288	16:50:40
5.303,7100	20.533	16:50:10
5.303,9000	134.784	16:49:40
5.302,3300	14.682	16:49:10
5.302,4000	84.478	16:48:40
5.301,6700	201.804	16:48:10
5.301,7300	342.305	16:47:40
5.301,7100	35.834	16:47:10
5.302,1900	56.145	16:46:40
5.302,8300	33.428	16:46:10
5.303,9100	28.136	16:45:40
5.303,8700	30.614	16:45:10
5.303,0600	45.446	16:44:40
5.301,7100	120.376	16:44:10
5.302,1300	261.756	16:43:40
5.302,4600	32.748	16:43:10
5.302,7200	24.619	16:42:40
5.303,0600	47.616	16:42:10
5.302,7400	24.234	16:41:40
5.302,8200	51.021	16:41:10
5.304,1500	35.746	16:40:40
5.304,2600	78.584	16:40:10
5.306,2900	47.260	16:39:40
5.308,0200	43.975	16:39:10
5.308,7200	14.762	16:38:40
5.308,7700	7.484	16:38:10
5.308,7700	16.049	16:37:40
5.309,1900	23.309	16:37:10
5.309,6600	48.790	16:36:40
5.310,1300	16.653	16:36:10
5.309,9900	11.251	16:35:40
5.309,4500	9.318	16:35:10
5.308,9700	24.881	16:34:40
5.310,0500	18.757	16:34:10
5.309,2300	9.983	16:33:40
5.309,6100	2.349	16:33:10
5.308,0900	7.714	16:32:40
5.308,1000	14.194	16:32:10
5.307,5700	8.131	16:31:40
5.306,9200	30.464	16:31:10
5.307,2600	7.747	16:30:40
5.306,7700	9.750	16:30:10
5.306,7400	21.302	16:29:40
5.306,9700	14.415	16:29:10
5.307,4700	5.333	16:28:40
5.307,4300	16.224	16:28:10
5.307,1100	6.800	16:27:40
5.306,8800	54.391	16:27:10
5.307,8000	14.457	16:26:40
5.307,4900	20.464	16:26:10
5.307,7800	24.223	16:25:40
5.307,4500	16.844	16:25:10
5.307,5800	14.684	16:24:40
5.307,4200	6.107	16:24:10
5.307,3500	2.998	16:23:40
5.307,5400	18.374	16:23:10
5.308,2600	4.283	16:22:40
5.308,4700	20.810	16:22:10
5.308,7000	5.753	16:21:40
5.308,8800	19.980	16:21:10
5.308,5200	17.421	16:20:40
5.309,2100	37.382	16:20:10
5.308,9800	18.757	16:19:40
5.308,4300	12.345	16:19:10
5.308,8300	62.124	16:18:40
5.309,5100	60.364	16:18:10
5.309,1200	17.223	16:17:40
5.308,6700	8.419	16:17:10
5.309,0700	12.728	16:16:40
5.310,0600	20.659	16:16:10
5.309,0100	9.372	16:15:40
5.308,5600	15.043	16:15:10
5.308,0800	11.339	16:14:40
5.308,8100	18.767	16:14:10
5.307,8800	5.907	16:13:40
5.307,5500	1.760	16:13:10
5.307,5100	20.449	16:12:40
5.307,8500	26.811	16:12:10
5.308,7000	12.304	16:11:40
5.308,3800	6.949	16:11:10
5.308,6900	11.489	16:10:40
5.308,5600	7.467	16:10:10
5.309,2200	14.997	16:09:40
5.309,4700	3.073	16:09:10
5.309,5200	18.466	16:08:40
5.309,0800	11.591	16:08:10
5.309,5200	9.648	16:07:40
5.309,2500	6.527	16:07:10
5.310,1900	10.004	16:06:40
5.310,2000	30.287	16:06:10
5.311,4700	37.366	16:05:40
5.312,0800	47.700	16:05:10
5.312,0600	31.397	16:04:40
5.312,1200	30.046	16:04:10
5.313,0000	5.944	16:03:40
5.313,6900	3.488	16:03:10
5.313,8100	12.450	16:02:40
5.313,7600	3.858	16:02:10
5.313,9200	11.546	16:01:40
5.313,4900	11.670	16:01:10
5.313,4400	12.801	16:00:40
5.314,0300	36.521	16:00:10
5.314,3900	29.018	15:59:40
5.314,5600	7.781	15:59:10
5.314,7600	2.768	15:58:40
5.314,7700	3.541	15:58:10
5.314,9500	22.023	15:57:40
5.315,9400	8.338	15:57:10
5.315,6200	24.320	15:56:40
5.316,4100	10.139	15:56:10
5.316,2800	3.115	15:55:40
5.316,4900	7.224	15:55:10
5.316,8400	31.910	15:54:40
5.316,4700	175.428	15:54:10
5.315,5800	5.435	15:53:40
5.315,2700	24.153	15:53:10
5.314,5500	59.457	15:52:40
5.313,5100	12.241	15:52:10
5.313,5600	88.419	15:51:40
5.312,7000	7.023	15:51:10
5.312,2800	18.261	15:50:40
5.311,4500	15.807	15:50:10
5.311,3400	19.294	15:49:40
5.311,3300	31.033	15:49:10
5.310,4800	12.928	15:48:40
5.310,2800	12.607	15:48:10
5.310,4000	40.322	15:47:40
5.310,5700	12.043	15:47:10
5.310,5600	31.018	15:46:40
5.310,3000	32.730	15:46:10
5.309,9800	1.662	15:45:40
5.310,1200	1.758	15:45:10
5.310,0900	23.080	15:44:40
5.308,7100	20.605	15:44:10
5.308,6300	22.405	15:43:40
5.308,8200	536.824	15:43:10
5.308,9100	79.631	15:42:40
5.308,6100	27.773	15:42:10
5.308,0100	5.869	15:41:40
5.307,9900	7.806	15:41:10
5.308,3500	48.162	15:40:40
5.308,6400	17.910	15:40:10
5.308,7900	13.571	15:39:40
5.307,4400	175.724	15:39:10
5.308,7200	7.036	15:38:40
5.308,3900	21.128	15:38:10
5.308,8300	18.690	15:37:40
5.308,6700	3.142	15:37:10
5.307,9700	9.333	15:36:40
5.308,2100	7.980	15:36:10
5.308,3700	4.855	15:35:40
5.307,5700	15.073	15:35:10
5.308,3100	34.658	15:34:40
5.307,9700	9.615	15:34:10
5.308,0100	807.094	15:33:40
5.308,4000	4.886	15:33:10
5.308,0400	11.182	15:32:40
5.308,0300	24.047	15:32:10
5.308,0500	31.007	15:31:40
5.308,6600	701.323	15:31:10
5.308,2800	6.144	15:30:40
5.308,2800	3.348	15:30:10
5.307,9900	8.068	15:29:40
5.307,8200	9.236	15:29:10
5.307,3100	10.055	15:28:40
5.307,7700	2.330	15:28:10
5.307,4900	43.264	15:27:40
5.307,5700	35.375	15:27:10
5.307,9400	12.109	15:26:40
5.307,7700	2.280	15:26:10
5.308,0900	70.208	15:25:40
5.307,7000	4.616	15:25:10
5.308,0100	7.126	15:24:40
5.308,1700	2.330	15:24:10
5.307,9200	24.894	15:23:40
5.306,0900	7.610	15:23:10
5.305,4300	9.303	15:22:40
5.305,0900	83.403	15:22:10
5.305,5100	196.371	15:21:40
5.306,3600	24.445	15:21:10
5.307,2600	7.605	15:20:40
5.307,4900	25.870	15:20:10
5.307,8100	20.279	15:19:40
5.307,9300	19.544	15:19:10
5.307,9200	9.012	15:18:40
5.307,7700	38.015	15:18:10
5.308,5800	8.632	15:17:40
5.308,9400	11.482	15:17:10
5.309,6600	15.645	15:16:40
5.309,8400	7.900	15:16:10
5.309,7600	8.785	15:15:40
5.309,2500	5.513	15:15:10
5.309,1300	4.869	15:14:40
5.309,0100	5.779	15:14:10
5.309,7500	10.541	15:13:40
5.309,5200	21.363	15:13:10
5.308,8600	2.429	15:12:40
5.308,6100	4.629	15:12:10
5.309,2200	310	15:11:40
5.309,2200	2.830	15:11:10
5.309,1200	7.473	15:10:40
5.309,0100	2.278	15:10:10
5.309,3300	482	15:09:40
5.309,3900	5.142	15:09:10
5.309,7300	28.023	15:08:40
5.309,1700	238.966	15:08:10
5.310,5000	1.423	15:07:40
5.310,4900	6.272	15:07:10
5.311,0200	10.226	15:06:40
5.311,1100	32.578	15:06:10
5.311,9600	2.078	15:05:40
5.311,3100	7.104	15:05:10
5.311,0900	3.975	15:04:40
5.311,1200	4.327	15:04:10
5.310,9100	9.530	15:03:40
5.310,8800	23.050	15:03:10
5.310,9200	5.957	15:02:40
5.310,9900	8.007	15:02:10
5.311,4400	7.458	15:01:40
5.311,6600	777	15:01:10
5.311,1900	4.010	15:00:40
5.310,8800	31.040	15:00:10
5.310,8400	3.203	14:59:40
5.310,3200	21.784	14:59:10
5.310,8300	30.506	14:58:40
5.311,0000	25.249	14:58:10
5.310,8500	14.869	14:57:40
5.310,7700	6.506	14:57:10
5.310,5400	8.766	14:56:40
5.310,0900	28.473	14:56:10
5.309,7600	26.937	14:55:40
5.309,7600	9.151	14:55:10
5.308,7200	1.915	14:54:40
5.308,5800	5.777	14:54:10
5.309,2700	8.020	14:53:40
5.308,7900	14.845	14:53:10
5.307,5400	7.393	14:52:40
5.309,5600	2.757	14:52:10
5.309,1900	11.341	14:51:40
5.309,9300	13.930	14:51:10
5.310,9500	36.117	14:50:40
5.310,8600	25.280	14:50:10
5.309,9800	26.273	14:49:40
5.311,6500	3.418	14:49:10
5.311,5700	1.692	14:48:40
5.311,7400	4.239	14:48:10
5.311,7400	5.819	14:47:40
5.311,1500	17.599	14:47:10
5.310,7700	9.418	14:46:40
5.311,1300	9.127	14:46:10
5.309,9600	35.982	14:45:40
5.309,9800	102.984	14:45:10
5.309,6800	1.204	14:44:40
5.309,4700	4.275	14:44:10
5.308,5800	28.774	14:43:40
5.309,0900	3.830	14:43:10
5.309,2300	5.495	14:42:40
5.309,3100	2.149	14:42:10
5.309,1500	17.713	14:41:40
5.309,2300	95.612	14:41:10
5.308,5600	36.688	14:40:40
5.308,6000	21.111	14:40:10
5.307,7900	4.986	14:39:40
5.307,3100	2.088	14:39:10
5.307,3100	4.317	14:38:40
5.307,6100	3.556	14:38:10
5.307,4500	2.641	14:37:40
5.307,3300	4.398	14:37:10
5.306,9500	310	14:36:40
5.306,9900	11.168	14:36:10
5.306,7900	11.709	14:35:40
5.306,7000	20.839	14:35:10
5.303,4500	9.109	14:34:40
5.303,5600	13.553	14:34:10
5.302,2900	3.558	14:33:40
5.302,6500	20.170	14:33:10
5.302,3200	5.742	14:32:40
5.302,5800	2.434	14:32:10
5.303,3000	15.014	14:31:40
5.303,0500	8.230	14:31:10
5.303,1600	6.395	14:30:40
5.302,6900	2.993	14:30:10
5.303,2400	8.127	14:29:40
5.303,4600	643	14:29:10
5.303,4600	939	14:28:40
5.303,3100	11.818	14:28:10
5.302,3700	5.969	14:27:40
5.303,0600	2.673	14:27:10
5.302,6100	6.874	14:26:40
5.302,6100	1.572	14:26:10
5.302,8100	5.626	14:25:40
5.302,6000	10.041	14:25:10
5.302,4300	3.846	14:24:40
5.302,4300	4.622	14:24:10
5.302,5100	1.933	14:23:40
5.302,8100	8.716	14:23:10
5.302,8100	10.723	14:22:40
5.303,3000	8.370	14:22:10
5.303,4600	57.641	14:21:40
5.303,9600	3.418	14:21:10
5.303,7800	13.533	14:20:40
5.304,8300	3.456	14:20:10
5.304,9900	22.763	14:19:40
5.304,9000	4.953	14:19:10
5.304,0400	2.524	14:18:40
5.303,5800	5.678	14:18:10
5.303,7800	6.124	14:17:40
5.304,2500	6.360	14:17:10
5.304,2700	5.688	14:16:40
5.304,5600	56.692	14:16:10
5.304,1500	2.675	14:15:40
5.304,4900	6.488	14:15:10
5.305,0000	3.614	14:14:40
5.304,8300	7.664	14:14:10
5.304,7200	9.301	14:13:40
5.304,1200	9.120	14:13:10
5.304,4400	45.994	14:12:40
5.302,9400	64.761	14:12:10
5.302,9400	41.314	14:11:40
5.302,6000	512.589	14:11:10
5.302,3400	3.491	14:10:40
5.302,2300	8.238	14:10:10
5.302,4900	4.165	14:09:40
5.303,2500	15.545	14:09:10
5.303,5500	44.189	14:08:40
5.303,4100	7.270	14:08:10
5.303,1700	1.415	14:07:40
5.302,1400	15.449	14:07:10
5.302,2900	2.485	14:06:40
5.302,2300	4.850	14:06:10
5.302,3700	7.259	14:05:40
5.301,8800	1.886	14:05:10
5.301,7700	9.787	14:04:40
5.301,6200	2.446	14:04:10
5.301,5500	20.000	14:03:40
5.301,2300	4.217	14:03:10
5.301,1300	12.419	14:02:40
5.300,6000	11.453	14:02:10
5.300,1700	11.079	14:01:40
5.299,9100	1.465	14:01:10
5.299,8200	4.782	14:00:40
5.300,3100	796	14:00:10
5.299,9700	7.049	13:59:40
5.300,4200	1.360	13:59:10
5.299,9000	20.050	13:58:40
5.299,6000	2.350	13:58:10
5.299,8400	9.555	13:57:40
5.300,9600	28.597	13:57:10
5.301,9800	16.447	13:56:40
5.303,3300	5.170	13:56:10
5.302,9300	23.415	13:55:40
5.302,8400	16.404	13:55:10
5.302,2000	1.920	13:54:40
5.302,8600	2.657	13:54:10
5.303,2700	7.120	13:53:40
5.302,8300	9.488	13:53:10
5.302,6600	6.033	13:52:40
5.302,9800	17.304	13:52:10
5.303,0500	2.558	13:51:40
5.302,3700	8.866	13:51:10
5.302,2300	14.873	13:50:40
5.303,0100	19.651	13:50:10
5.303,5200	614	13:49:40
5.303,5700	11.692	13:49:10
5.304,0500	4.131	13:48:40
5.304,5700	7.213	13:48:10
5.303,4800	3.702	13:47:40
5.303,8000	9.741	13:47:10
5.303,8400	8.606	13:46:40
5.303,3700	1.789	13:46:10
5.303,3600	18.125	13:45:40
5.302,8100	12.007	13:45:10
5.302,5900	13.373	13:44:40
5.302,3900	7.823	13:44:10
5.302,1000	5.346	13:43:40
5.302,1100	12.046	13:43:10
5.302,0500	17.607	13:42:40
5.302,3700	9.365	13:42:10
5.302,8600	6.603	13:41:40
5.301,7900	16.129	13:41:10
5.300,8900	30.292	13:40:40
5.299,5700	3.487	13:40:10
5.298,5400	3.134	13:39:40
5.297,8400	13.852	13:39:10
5.296,6700	7.160	13:38:40
5.296,8500	1.980	13:38:10
5.296,6800	2.025	13:37:40
5.297,2400	2.361	13:37:10
5.296,1300	6.424	13:36:40
5.296,4100	3.343	13:36:10
5.296,4100	3.185	13:35:40
5.296,3800	13.028	13:35:10
5.296,1900	25.333	13:34:40
5.296,2700	26.820	13:34:10
5.296,5100	24.439	13:33:40
5.296,8400	10.356	13:33:10
5.296,6500	3.474	13:32:40
5.296,7900	16.809	13:32:10
5.297,3900	1.976	13:31:40
5.296,9700	17.572	13:31:10
5.296,4900	17.777	13:30:40
5.298,1600	2.665	13:30:10
5.297,9400	6.436	13:29:40
5.298,4500	1.830	13:29:10
5.298,1600	5.548	13:28:40
5.298,4800	12.858	13:28:10
5.298,8900	7.743	13:27:40
5.299,0200	3.554	13:27:10
5.298,9100	10.355	13:26:40
5.298,5800	6.784	13:26:10
5.298,7600	28.651	13:25:40
5.298,4000	3.927	13:25:10
5.298,2100	6.423	13:24:40
5.297,8900	11.764	13:24:10
5.297,0200	3.247	13:23:40
5.297,0100	4.747	13:23:10
5.297,8400	4.813	13:22:40
5.297,9300	7.688	13:22:10
5.297,6300	8.204	13:21:40
5.297,6500	3.860	13:21:10
5.297,6400	3.427	13:20:40
5.297,9700	6.626	13:20:10
5.297,0900	6.884	13:19:40
5.296,4800	33.370	13:19:10
5.296,3100	8.089	13:18:40
5.296,2900	18.549	13:18:10
5.296,1200	10.458	13:17:40
5.296,1300	4.016	13:17:10
5.296,1300	12.927	13:16:40
5.296,1800	7.277	13:16:10
5.295,9200	20.904	13:15:40
5.295,3100	10.382	13:15:10
5.294,8100	7.129	13:14:40
5.294,6000	1.443	13:14:10
5.294,8000	3.063	13:13:40
5.294,3400	28.558	13:13:10
5.293,9800	11.382	13:12:40
5.293,5800	9.292	13:12:10
5.292,9400	8.878	13:11:40
5.293,0900	5.275	13:11:10
5.292,8600	9.560	13:10:40
5.293,1800	14.758	13:10:10
5.293,0300	35.967	13:09:40
5.292,9200	19.367	13:09:10
5.293,0500	3.045	13:08:40
5.292,7500	5.677	13:08:10
5.292,8900	980	13:07:40
5.292,5700	7.664	13:07:10
5.292,5800	4.220	13:06:40
5.292,6800	21.417	13:06:10
5.292,4500	8.438	13:05:40
5.293,0200	5.490	13:05:10
5.293,3100	9.538	13:04:40
5.292,6200	12.525	13:04:10
5.292,2900	21.473	13:03:40
5.293,4400	25.782	13:03:10
5.293,6100	14.723	13:02:40
5.293,9400	59.007	13:02:10
5.293,8100	328	13:01:40
5.293,8100	17.408	13:01:10
5.293,7800	758	13:00:40
5.293,6600	2.555	13:00:10
5.294,5200	12.877	12:59:40
5.294,7400	7.256	12:59:10
5.294,5800	3.901	12:58:40
5.294,3400	5.458	12:58:10
5.294,1600	7.993	12:57:40
5.294,3400	25.958	12:57:10
5.294,6000	8.116	12:56:40
5.294,5700	10.232	12:56:10
5.293,9700	3.912	12:55:40
5.294,0300	4.176	12:55:10
5.294,0400	15.474	12:54:40
5.294,4000	7.770	12:54:10
5.294,5800	22.714	12:53:40
5.295,0800	41.850	12:53:10
5.296,3600	5.767	12:52:40
5.296,3600	5.540	12:52:10
5.296,2500	10.145	12:51:40
5.295,9400	3.840	12:51:10
5.295,4600	11.083	12:50:40
5.295,0900	5.436	12:50:10
5.295,3900	729	12:49:40
5.295,7800	9.022	12:49:10
5.295,7100	7.411	12:48:40
5.295,6000	6.987	12:48:10
5.295,4300	16.502	12:47:40
5.296,1600	9.712	12:47:10
5.296,3000	6.560	12:46:40
5.295,7800	7.348	12:46:10
5.294,2800	2.465	12:45:40
5.293,5800	6.536	12:45:10
5.293,7400	4.003	12:44:40
5.293,9600	30.527	12:44:10
5.294,3100	1.326	12:43:40
5.294,3100	21.567	12:43:10
5.293,9700	10.562	12:42:40
5.294,5000	5.546	12:42:10
5.293,7700	6.924	12:41:40
5.294,8700	206.445	12:41:10
5.296,2800	87.174	12:40:40
5.296,0800	14.811	12:40:10
5.295,8200	3.355	12:39:40
5.295,3900	14.306	12:39:10
5.295,4600	7.573	12:38:40
5.295,4300	17.212	12:38:10
5.296,2600	69.328	12:37:40
5.296,0400	4.969	12:37:10
5.296,0400	1.659	12:36:40
5.296,1400	7.488	12:36:10
5.296,1100	8.036	12:35:40
5.296,2700	885	12:35:10
5.296,3700	6.765	12:34:40
5.296,6900	17.976	12:34:10
5.296,8700	32.842	12:33:40
5.296,7300	599	12:33:10
5.296,9900	2.129	12:32:40
5.297,4100	1.885	12:32:10
5.297,1800	228.947	12:31:40
5.297,3400	11.346	12:31:10
5.296,4900	14.233	12:30:40
5.296,8400	12.997	12:30:10
5.297,0500	30.369	12:29:40
5.298,2300	7.701	12:29:10
5.298,0700	1.597	12:28:40
5.298,4600	1.624	12:28:10
5.298,9700	8.161	12:27:40
5.298,6300	2.717	12:27:10
5.300,6900	17.728	12:26:40
5.298,8600	3.440	12:26:10
5.299,6100	10.990	12:25:40
5.299,2500	11.605	12:25:10
5.299,6400	3.791	12:24:40
5.299,0600	27.591	12:24:10
5.300,8700	2.591	12:23:40
5.300,5500	963	12:23:10
5.300,4300	2.702	12:22:40
5.299,5700	15.675	12:22:10
5.300,9400	45.210	12:21:40
5.298,2400	735	12:21:10
5.298,1800	4.946	12:20:40
5.298,3600	5.807	12:20:10
5.298,3100	5.639	12:19:40
5.299,0800	3.063	12:19:10
5.299,0800	9.553	12:18:40
5.299,3600	14.793	12:18:10
5.298,9400	20.395	12:17:40
5.300,4100	7.601	12:17:10
5.299,8000	15.086	12:16:40
5.298,7500	6.382	12:16:10
5.298,6500	1.029.120	12:15:40
5.297,8200	10.215	12:15:10
5.297,9900	36.227	12:14:40
5.296,7300	51.415	12:14:10
5.299,2800	3.990	12:13:40
5.299,4400	5.898	12:13:10
5.299,3300	9.136	12:12:40
5.299,0100	3.236	12:12:10
5.298,6300	7.238	12:11:40
5.298,5600	1.312	12:11:10
5.298,6500	865	12:10:40
5.298,8300	18.214	12:10:10
5.297,2600	5.671	12:09:40
5.297,3600	8.893	12:09:10
5.297,6100	60.102	12:08:40
5.298,0300	7.151	12:08:10
5.297,7700	4.194	12:07:40
5.298,4700	13.948	12:07:10
5.297,7400	51.667	12:06:40
5.300,2100	6.084	12:06:10
5.300,4900	10.416	12:05:40
5.300,4300	10.386	12:05:10
5.300,6700	16.840	12:04:40
5.300,2100	9.811	12:04:10
5.300,5000	9.892	12:03:40
5.299,2900	36.537	12:03:10
5.299,4100	28.618	12:02:40
5.300,7700	12.127	12:02:10
5.302,1900	12.031	12:01:40
5.303,1100	31.085	12:01:10
5.301,3500	6.267	12:00:40
5.302,8100	2.540	12:00:10
5.302,9500	7.770	11:59:40
5.302,5000	14.259	11:59:10
5.302,8800	19.657	11:58:40
5.304,3700	6.411	11:58:10
5.303,3400	10.198	11:57:40
5.304,3200	6.172	11:57:10
5.303,4400	3.996	11:56:40
5.305,5000	12.837	11:56:10
5.305,4500	23.175	11:55:40
5.305,9200	29.709	11:55:10
5.306,0900	5.666	11:54:40
5.306,1800	5.682	11:54:10
5.306,1600	5.864	11:53:40
5.305,9500	14.008	11:53:10
5.307,5600	5.762	11:52:40
5.307,8700	6.390	11:52:10
5.305,8900	32.057	11:51:40
5.308,4100	1.834	11:51:10
5.308,2400	18.880	11:50:40
5.310,2000	15.829	11:50:10
5.309,5600	15.185	11:49:40
5.308,1500	24.628	11:49:10
5.304,2300	963	11:48:40
5.304,4900	20.066	11:48:10
5.305,5300	5.018	11:47:40
5.305,1500	23.320	11:47:10
5.305,2600	17.010	11:46:40
5.305,9200	41.796	11:46:10
5.308,1700	44.019	11:45:40
5.308,6900	17.344	11:45:10
5.309,9200	15.190	11:44:40
5.309,6700	9.869	11:44:10
5.309,6100	36.804	11:43:40
5.309,5300	30.235	11:43:10
5.311,2000	41.422	11:42:40
5.311,1500	59.429	11:42:10
5.309,2900	12.731	11:41:40
5.310,8200	75.692	11:41:10
5.309,7600	6.050	11:40:40
5.309,1600	6.369	11:40:10
5.309,3200	9.134	11:39:40
5.308,9400	13.818	11:39:10
5.307,6500	4.423	11:38:40
5.307,7100	7.971	11:38:10
5.307,8100	6.122	11:37:40
5.307,3300	6.052	11:37:10
5.307,1100	3.607	11:36:40
5.306,4200	9.814	11:36:10
5.306,7800	6.242	11:35:40
5.306,7800	276.074	11:35:10
5.306,4400	10.536	11:34:40
5.306,4700	8.646	11:34:10
5.304,7500	129.569	11:33:40
5.304,9300	8.586	11:33:10
5.304,9000	2.462	11:32:40
5.305,9100	6.376	11:32:10
5.305,5700	27.823	11:31:40
5.305,5500	51.262	11:31:10
5.304,1100	13.784	11:30:40
5.303,4700	2.772	11:30:10
5.303,2900	3.760	11:29:40
5.303,8500	22.924	11:29:10
5.302,1800	14.225	11:28:40
5.301,4900	7.693	11:28:10
5.301,2600	4.515	11:27:40
5.303,2200	1.751	11:27:10
5.303,1400	4.140	11:26:40
5.303,3000	2.906	11:26:10
5.303,4700	5.389	11:25:40
5.303,6500	38.351	11:25:10
5.302,7900	47.527	11:24:40
5.302,7600	29.503	11:24:10
5.304,5300	23.799	11:23:40
5.304,9800	49.700	11:23:10
5.307,3400	16.659	11:22:40
5.308,4500	7.247	11:22:10
5.308,0000	17.973	11:21:40
5.307,0100	2.873	11:21:10
5.307,3600	6.521	11:20:40
5.307,8600	4.560	11:20:10
5.307,6300	3.175	11:19:40
5.308,4700	23.444	11:19:10
5.308,4200	22.289	11:18:40
5.307,9300	6.044	11:18:10
5.307,9700	6.134	11:17:40
5.308,9200	19.648	11:17:10
5.308,0500	12.692	11:16:40
5.307,8800	5.432	11:16:10
5.306,1700	7.266	11:15:40
5.306,2400	11.518	11:15:10
5.306,3800	10.456	11:14:40
5.306,5600	2.084	11:14:10
5.306,9200	1.364	11:13:40
5.307,3100	3.415	11:13:10
5.306,7800	11.438	11:12:40
5.307,3700	6.652	11:12:10
5.307,6500	5.427	11:11:40
5.306,9400	6.170	11:11:10
5.306,6300	1.217	11:10:40
5.306,4200	7.468	11:10:10
5.306,7100	1.157	11:09:40
5.306,2500	2.959	11:09:10
5.306,8200	14.665	11:08:40
5.307,9200	1.411	11:08:10
5.307,6800	720	11:07:40
5.307,5500	23.313	11:07:10
5.306,3400	15.888	11:06:40
5.306,5200	11.205	11:06:10
5.305,2700	6.536	11:05:40
5.305,5500	18.300	11:05:10
5.305,3600	1.732	11:04:40
5.305,2000	3.697	11:04:10
5.305,2000	2.756	11:03:40
5.305,0600	6.938	11:03:10
5.305,4900	4.927	11:02:40
5.305,7100	8.035	11:02:10
5.305,1800	6.769	11:01:40
5.305,8500	7.214	11:01:10
5.306,0200	16.010	11:00:40
5.306,5500	29.209	11:00:10
5.312,8800	26.838	10:59:40
5.314,2900	6.500	10:59:10
5.313,7900	6.631	10:58:40
5.314,6400	14.656	10:58:10
5.317,9200	9.939	10:57:40
5.317,5200	2.528	10:57:10
5.317,4300	10.176	10:56:40
5.318,1600	8.978	10:56:10
5.317,9300	2.818	10:55:40
5.317,5300	2.201	10:55:10
5.317,1400	5.328	10:54:40
5.318,5900	7.443	10:54:10
5.319,8100	4.295	10:53:40
5.320,5900	10.531	10:53:10
5.320,7900	19.013	10:52:40
5.319,7200	46.966	10:52:10
5.319,9000	3.339	10:51:40
5.320,0300	5.022	10:51:10
5.320,3700	56.377	10:50:40
5.320,8500	14.047	10:50:10
5.320,7100	12.989	10:49:40
5.320,6100	11.637	10:49:10
5.320,0300	5.692	10:48:40
5.319,5000	22.126	10:48:10
5.319,9900	12.743	10:47:40
5.320,6800	73.878	10:47:10
5.319,6700	2.737	10:46:40
5.319,8300	8.619	10:46:10
5.319,5500	13.975	10:45:40
5.319,0900	32.435	10:45:10
5.319,7900	1.520	10:44:40
5.319,9800	4.661	10:44:10
5.319,4100	9.379	10:43:40
5.319,6100	8.998	10:43:10
5.319,9600	6.900	10:42:40
5.319,9600	9.803	10:42:10
5.319,4600	5.112	10:41:40
5.319,9800	13.072	10:41:10
5.319,8800	10.465	10:40:40
5.319,5300	2.788	10:40:10
5.319,5300	7.228	10:39:40
5.320,0300	6.328	10:39:10
5.318,8500	6.439	10:38:40
5.320,1200	2.338	10:38:10
5.319,7000	6.224	10:37:40
5.316,2600	21.019	10:37:10
5.318,0600	15.212	10:36:40
5.320,0900	22.752	10:36:10
5.322,2800	20.576	10:35:40
5.322,7100	28.905	10:35:10
5.326,2300	10.083	10:34:40
5.323,9800	9.500	10:34:10
5.324,8000	6.115	10:33:40
5.321,1000	3.704	10:33:10
5.320,0000	4.700	10:32:40
5.318,0900	12.774	10:32:10
5.314,3900	3.159	10:31:40
5.314,4400	8.254	10:31:10

RECENT SEARCHES

FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS

FTSE/ΧΑ LARGE CAP (FTSE)

5.321,85

Τελευταίες Πράξεις