Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

CENERGY HOLDINGS (CENER)

15,7000€

-0,1600 (-1,01 %)
  • Άνοιγμα 15,9000
  • Υψηλό 15,9800
  • Χαμηλό 15,5400
  • Όγκος 178.162
  • Τζίρος 2.805.574 €
  • Πράξεις 761
  • Αγοραστές 15,7000 x 5.944
  • Πωλητές
  • Κεφαλαιοποίηση 3.334.442.977 €
  • Υψηλό Εβδ. 16,0600
  • Υψηλό Μήνα 16,0600
  • Υψηλό 52 εβδ. 16,0600
  • Χαμηλό Εβδ. 15,4600
  • Χαμηλό Μήνα 14,6600
  • Χαμηλό 52 εβδ. 7,5200
  • Αρ. Μετοχών 212.384.903

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
15,7000 1.056 17:16:43
15,7000 8.944 17:16:43
15,7000 95 17:12:19
15,7000 961 17:11:54
15,7000 239 17:11:54
15,7000 416 17:10:24
15,7000 9 17:10:24
15,7000 230 17:10:24
15,7000 425 17:10:24
15,7000 326 17:10:24
15,7000 579 17:10:24
15,7000 31 17:10:24
15,7000 275 17:10:24
15,7000 54 17:10:24
15,7000 7 17:10:24
15,7000 918 17:10:24
15,7000 326 17:10:24
15,7000 148 17:10:24
15,7000 1.096 17:10:24
15,7000 124 17:10:24
15,7000 124 17:10:24
15,7000 488 17:10:24
15,7000 1 17:10:24
15,7000 275 17:10:24
15,7000 725 17:10:24
15,7000 452 17:10:24
15,7000 1.188 17:10:24
15,7000 837 17:10:24
15,7000 886 17:10:24
15,7000 669 17:10:24
15,7000 15 17:10:24
15,7000 106 17:10:24
15,7000 24 17:10:24
15,7000 8 17:10:24
15,7000 13 17:10:24
15,7000 47 17:10:24
15,7000 43 17:10:24
15,7000 17 17:10:24
15,7800 40 16:59:48
15,7800 47 16:59:47
15,7800 186 16:59:47
15,8200 488 16:59:02
15,8000 12 16:59:02
15,8000 200 16:59:02
15,8000 40 16:59:02
15,8000 460 16:58:56
15,8000 171 16:58:03
15,8200 186 16:58:03
15,8200 250 16:57:42
15,8200 34 16:57:36
15,8200 30 16:57:33
15,8200 167 16:57:33
15,8200 250 16:57:22
15,8200 83 16:57:05
15,8200 167 16:57:05
15,8600 105 16:56:04
15,8200 157 16:56:00
15,8200 227 16:56:00
15,8200 73 16:56:00
15,8200 155 16:55:39
15,8200 322 16:54:26
15,8200 178 16:54:26
15,8200 222 16:53:22
15,8200 26 16:53:22
15,8200 52 16:53:22
15,9000 24 16:51:45
15,8400 31 16:51:12
15,8200 448 16:50:48
15,8400 500 16:50:46
15,8600 52 16:50:40
15,8600 190 16:50:10
15,8600 250 16:50:10
15,8800 131 16:50:10
15,8800 86 16:50:10
15,8800 560 16:50:10
15,8800 115 16:50:10
15,8800 101 16:50:10
15,8800 25 16:50:10
15,9000 174 16:49:36
15,9000 326 16:49:36
15,8800 100 16:48:56
15,8800 31 16:48:48
15,8800 86 16:47:53
15,8800 164 16:47:53
15,8800 446 16:47:50
15,8800 105 16:47:50
15,8800 199 16:47:50
15,9000 269 16:47:15
15,9000 231 16:47:15
15,9000 69 16:47:12
15,9000 431 16:47:12
15,9000 40 16:47:07
15,8800 300 16:45:19
15,8800 1 16:43:12
15,8800 30 16:43:05
15,8800 1 16:43:05
15,8800 71 16:42:30
15,8800 217 16:42:29
15,8800 125 16:42:29
15,8800 375 16:42:29
15,8600 250 16:40:38
15,8600 250 16:40:38
15,8800 133 16:40:04
15,8800 366 16:40:04
15,8800 1 16:39:54
15,9000 29 16:39:44
15,9000 250 16:39:44
15,9000 221 16:39:44
15,8800 28 16:39:24
15,8800 281 16:39:24
15,8800 31 16:39:12
15,8800 250 16:39:12
15,8600 250 16:37:58
15,9000 279 16:34:50
15,9000 500 16:34:50
15,8800 250 16:34:50
15,8600 31 16:34:50
15,8600 274 16:34:50
15,8600 500 16:34:50
15,8400 1 16:31:47
15,8400 96 16:31:46
15,8400 403 16:31:46
15,8800 500 16:31:44
15,8800 470 16:31:44
15,8800 122 16:31:44
15,8600 224 16:31:40
15,8600 276 16:31:37
15,8600 31 16:31:37
15,8600 193 16:31:37
15,8400 141 16:31:34
15,8400 109 16:31:34
15,8400 199 16:31:34
15,8400 51 16:31:34
15,8600 44 16:30:08
15,8600 200 16:28:55
15,8600 63 16:28:55
15,8600 306 16:27:12
15,8600 31 16:27:12
15,8600 100 16:27:12
15,8600 150 16:26:51
15,8400 63 16:26:19
15,8400 187 16:26:19
15,8800 10 16:25:46
15,8400 457 16:22:36
15,8400 43 16:22:36
15,8800 50 16:21:57
15,8800 318 16:19:52
15,8600 250 16:19:39
15,8600 31 16:19:39
15,8600 213 16:19:39
15,8400 199 16:19:34
15,8400 51 16:19:34
15,8600 287 16:19:19
15,8400 596 16:19:13
15,8400 95 16:19:13
15,8400 309 16:19:13
15,8600 56 16:17:21
15,8600 349 16:17:21
15,8600 160 16:17:13
15,8600 31 16:17:13
15,8600 250 16:17:13
15,8600 250 16:17:13
15,8000 250 16:11:09
15,8600 330 16:10:29
15,8600 500 16:10:29
15,8600 30 16:10:29
15,8600 50 16:10:29
15,8400 350 16:10:29
15,8400 31 16:10:29
15,8000 1 16:08:16
15,8000 2 16:08:04
15,8000 277 16:08:04
15,8000 1 16:08:04
15,8000 30 16:08:04
15,8000 20 16:08:04
15,8000 80 16:08:04
15,8000 250 16:08:04
15,8000 400 16:08:04
15,8000 270 16:08:04
15,7800 500 16:07:31
15,7800 500 16:07:31
15,7600 1 16:07:31
15,7600 1 16:06:43
15,7600 182 16:06:43
15,7600 1 16:06:01
15,7600 24 16:05:43
15,7600 89 16:05:43
15,7600 99 16:05:43
15,7600 103 16:05:43
15,7600 36 16:05:34
15,7600 330 16:05:34
15,7600 31 16:05:34
15,7600 500 16:05:34
15,7600 500 16:03:32
15,7600 500 16:02:41
15,7600 30 16:01:50
15,7600 500 16:01:50
15,7600 94 16:01:20
15,7600 148 16:00:54
15,7600 252 16:00:54
15,7800 208 16:00:42
15,7800 143 16:00:42
15,7800 94 16:00:42
15,7800 242 16:00:42
15,7800 164 16:00:42
15,8000 230 15:55:49
15,7800 478 15:55:33
15,7800 22 15:55:33
15,7800 200 15:55:25
15,7800 150 15:55:21
15,7800 1 15:55:17
15,8000 1 15:52:28
15,8000 138 15:52:28
15,8000 360 15:52:28
15,8000 31 15:52:28
15,8000 270 15:52:28
15,8000 230 15:52:09
15,8000 20 15:52:09
15,8000 250 15:52:09
15,7800 1 15:51:28
15,7800 49 15:51:28
15,7600 298 15:49:18
15,7600 450 15:49:18
15,7600 50 15:47:53
15,7600 450 15:47:53
15,7400 100 15:47:25
15,7400 500 15:47:20
15,7400 500 15:47:16
15,7400 500 15:47:13
15,7400 500 15:47:06
15,7400 500 15:47:03
15,7400 500 15:46:59
15,7400 500 15:46:54
15,7400 500 15:46:38
15,7400 30 15:45:42
15,7400 500 15:45:42
15,7400 500 15:45:42
15,7200 1 15:44:13
15,7200 29 15:44:13
15,7200 77 15:44:13
15,7200 423 15:44:12
15,7200 119 15:44:12
15,7200 118 15:44:12
15,7200 320 15:44:12
15,7200 20 15:44:12
15,7200 12 15:41:58
15,7200 105 15:41:58
15,7200 500 15:41:58
15,7200 383 15:41:58
15,7000 175 15:41:49
15,7000 825 15:41:49
15,7000 1.000 15:40:58
15,7000 313 15:40:58
15,7000 306 15:40:58
15,7000 31 15:40:58
15,7000 500 15:40:58
15,7000 51 15:37:39
15,7000 132 15:37:39
15,7000 69 15:37:39
15,7000 299 15:37:39
15,7000 323 15:37:21
15,7000 119 15:37:21
15,7000 242 15:37:21
15,7000 301 15:37:21
15,7000 565 15:37:21
15,7000 450 15:37:21
15,7000 50 15:35:15
15,7000 450 15:35:14
15,7000 500 15:35:12
15,7000 500 15:35:09
15,7000 500 15:35:06
15,7000 500 15:35:03
15,7000 500 15:35:00
15,7000 500 15:34:56
15,7000 400 15:34:45
15,7000 100 15:34:42
15,6800 400 15:33:34
15,7000 90 15:33:16
15,7000 109 15:33:15
15,7000 139 15:33:15
15,7000 60 15:33:15
15,7000 100 15:33:15
15,7000 100 15:33:15
15,7000 119 15:33:15
15,7000 712 15:33:15
15,7000 169 15:33:15
15,7000 159 15:33:15
15,7000 3 15:33:15
15,7000 328 15:33:15
15,7000 15 15:33:15
15,7000 162 15:33:15
15,7000 128 15:33:15
15,7000 210 15:33:15
15,7000 290 15:33:03
15,6600 30 15:32:11
15,6800 500 15:32:11
15,6800 10 15:32:03
15,6800 242 15:32:03
15,6800 78 15:32:03
15,6800 422 15:31:40
15,6800 78 15:31:40
15,7200 64 15:28:46
15,6800 30 15:27:25
15,7200 53 15:25:15
15,7000 1 15:21:27
15,7000 132 15:21:27
15,7000 153 15:21:27
15,7000 242 15:21:27
15,7000 50 15:21:27
15,7000 450 15:21:27
15,7000 550 15:21:27
15,7200 31 15:20:05
15,7200 100 15:20:05
15,7200 425 15:20:05
15,7000 113 15:10:15
15,7000 10 15:10:15
15,7000 242 15:10:15
15,7000 500 15:10:15
15,7000 135 15:10:15
15,7200 32 15:06:29
15,7000 63 15:06:22
15,7200 32 15:04:58
15,7200 475 15:04:58
15,7200 500 15:00:33
15,7400 244 14:59:21
15,7400 193 14:59:21
15,7400 500 14:58:05
15,7400 306 14:58:02
15,7400 1 14:58:02
15,7000 106 14:57:58
15,7200 541 14:57:58
15,7200 92 14:57:58
15,7200 211 14:57:58
15,7400 49 14:57:58
15,7400 32 14:57:58
15,7400 500 14:57:56
15,7200 31 14:55:06
15,7200 469 14:55:06
15,7400 500 14:54:57
15,7400 500 14:53:58
15,7400 68 14:53:35
15,7400 207 14:53:35
15,7400 93 14:53:27
15,7400 107 14:53:27
15,7200 31 14:52:29
15,7400 10 14:51:25
15,7400 2 14:50:11
15,7400 576 14:50:11
15,7400 25 14:49:53
15,7400 212 14:49:53
15,7400 30 14:47:33
15,7400 300 14:31:25
15,7400 500 14:31:25
15,7400 500 14:31:25
15,7200 113 14:31:20
15,7200 11 14:31:20
15,7200 1.000 14:31:20
15,7200 158 14:31:20
15,7000 98 14:31:11
15,7000 42 14:31:11
15,7000 31 14:31:11
15,7000 44 14:31:11
15,7000 106 14:31:11
15,7000 124 14:31:11
15,7000 209 14:31:11
15,7000 74 14:31:06
15,7000 238 14:31:06
15,7000 38 14:31:06
15,7000 256 14:30:36
15,7000 24 14:30:36
15,6800 191 14:29:30
15,7000 1 14:27:27
15,7000 4 14:27:27
15,7000 495 14:27:27
15,7000 450 14:27:24
15,7000 469 14:26:47
15,7000 31 14:26:37
15,7000 301 14:26:31
15,7000 192 14:26:31
15,7000 500 14:26:03
15,7200 258 14:25:11
15,7000 500 14:24:58
15,7000 25 14:24:44
15,7000 373 14:24:43
15,7000 127 14:24:38
15,7000 300 14:24:33
15,7000 73 14:24:33
15,7000 450 14:24:26
15,7000 200 14:24:19
15,7000 76 14:23:57
15,7000 96 14:23:57
15,7000 28 14:23:57
15,7000 100 14:23:57
15,7000 200 14:23:57
15,7000 200 14:23:57
15,7000 31 14:23:55
15,7000 200 14:23:55
15,7000 200 14:23:55
15,7000 69 14:23:55
15,7000 131 14:23:52
15,7000 200 14:23:52
15,7000 169 14:23:52
15,7000 31 14:23:49
15,7000 300 14:23:49
15,7000 169 14:23:49
15,7000 31 14:22:19
15,7000 200 14:20:52
15,7000 100 14:20:52
15,7000 100 14:20:37
15,7000 200 14:20:37
15,7000 200 14:20:37
15,7200 31 14:10:44
15,7200 271 14:10:44
15,7200 299 14:10:44
15,7200 238 14:10:44
15,7200 500 14:10:44
15,7000 200 14:07:47
15,7000 104 14:07:24
15,7000 145 14:07:24
15,7000 200 14:07:24
15,7000 51 14:07:24
15,7000 149 14:07:20
15,7000 200 14:07:20
15,7000 8 14:07:20
15,7000 143 14:07:20
15,7000 57 14:07:01
15,7000 243 14:07:01
15,7000 200 14:07:01
15,7000 200 14:06:49
15,7000 300 14:06:49
15,7200 419 14:04:22
15,7200 1.000 14:04:22
15,7200 301 14:04:22
15,7200 158 14:04:22
15,7200 163 14:04:22
15,7200 294 14:04:22
15,7200 31 14:04:22
15,7000 200 14:03:53
15,7000 304 14:02:47
15,7200 37 14:01:48
15,7200 100 14:01:48
15,7200 5 14:01:48
15,7200 242 14:01:48
15,7200 950 14:01:48
15,7200 50 14:01:37
15,7200 450 14:01:37
15,7200 436 13:53:18
15,7200 282 13:52:59
15,7200 31 13:52:49
15,7200 251 13:52:49
15,7200 248 13:52:41
15,7200 1 13:52:41
15,7200 1 13:52:23
15,7200 198 13:52:23
15,7200 499 13:52:23
15,7200 1 13:52:23
15,7200 99 13:51:57
15,7200 100 13:51:57
15,7200 200 13:51:57
15,7200 200 13:51:57
15,7200 1 13:51:57
15,7200 98 13:51:44
15,7200 101 13:51:43
15,7200 499 13:51:43
15,7200 1 13:47:12
15,7200 88 13:47:10
15,7200 442 13:47:10
15,7200 31 13:47:07
15,7200 500 13:47:07
15,7200 158 13:46:45
15,7200 500 13:46:45
15,7200 242 13:46:45
15,7200 500 13:44:47
15,7200 500 13:43:27
15,7200 500 13:43:24
15,7200 500 13:43:21
15,7200 500 13:43:16
15,7200 244 13:43:04
15,7200 108 13:43:02
15,7200 92 13:43:01
15,7200 200 13:43:01
15,7200 65 13:43:01
15,7200 135 13:43:01
15,7200 200 13:43:01
15,7200 25 13:43:01
15,7200 175 13:43:01
15,7200 200 13:43:01
15,7200 200 13:43:01
15,7200 200 13:42:55
15,7200 158 13:42:49
15,7200 42 13:42:41
15,7200 258 13:42:41
15,7200 200 13:42:41
15,7200 500 13:42:39
15,7200 500 13:42:36
15,7200 500 13:42:33
15,7200 500 13:42:29
15,7200 98 13:42:24
15,7200 500 13:42:24
15,7200 553 13:40:45
15,7200 136 13:38:12
15,7200 3 13:38:12
15,7200 1.000 13:34:28
15,7000 275 13:34:16
15,7000 450 13:34:16
15,6800 237 13:33:52
15,6800 222 13:33:52
15,6800 15 13:33:39
15,6800 298 13:33:39
15,6800 656 13:33:39
15,6800 31 13:33:39
15,6600 96 13:33:33
15,6800 242 13:28:33
15,6800 301 13:28:33
15,7000 300 13:27:44
15,7200 124 13:26:53
15,7200 219 13:26:53
15,7200 413 13:25:31
15,7200 7 13:25:31
15,7200 4.053 13:25:31
15,7400 56 13:25:31
15,7400 297 13:25:31
15,7400 146 13:25:31
15,7400 180 13:25:31
15,7200 3 13:22:22
15,7200 27 13:22:22
15,7000 247 13:22:07
15,7000 253 13:22:07
15,7000 247 13:22:07
15,7000 3 13:22:02
15,6600 56 13:18:13
15,6600 20 13:18:13
15,6600 300 13:18:13
15,6400 33 13:18:13
15,6400 615 13:18:13
15,6200 643 13:18:13
15,6200 67 13:18:13
15,6200 300 13:18:13
15,6200 282 13:18:13
15,6200 200 13:17:45
15,6200 169 13:16:12
15,6200 31 13:16:12
15,6000 36 12:58:25
15,6000 1 12:58:25
15,6000 3 12:58:25
15,6000 301 12:58:25
15,6000 253 12:58:25
15,6000 1 12:58:25
15,6000 3 12:58:25
15,6000 325 12:58:25
15,6000 4 12:58:25
15,6000 548 12:58:25
15,6000 1 12:58:25
15,6000 2 12:58:25
15,6000 64 12:58:25
15,6000 205 12:58:25
15,6000 88 12:58:25
15,6000 315 12:58:25
15,6000 21 12:58:25
15,6000 569 12:58:25
15,6000 7 12:58:25
15,5800 30 12:57:04
15,5800 50 12:57:01
15,6000 45 12:56:09
15,6000 455 12:56:09
15,6000 50 12:55:51
15,6000 45 12:54:40
15,5800 900 12:52:56
15,5800 600 12:52:56
15,5800 1.500 12:52:48
15,5800 189 12:52:48
15,5800 53 12:52:03
15,5800 10 12:51:42
15,5800 30 12:51:42
15,5800 5 12:51:42
15,5600 30 12:45:07
15,5600 10 12:41:40
15,5800 1 12:40:11
15,5800 5 12:31:37
15,5800 4 12:31:37
15,5400 280 12:31:08
15,5800 20 12:31:08
15,6000 50 12:31:07
15,6200 33 12:29:53
15,6200 239 12:29:53
15,6200 10 12:29:53
15,6200 227 12:29:43
15,6600 95 12:26:32
15,6600 405 12:26:32
15,6600 224 12:26:27
15,6600 33 12:26:27
15,6600 243 12:26:27
15,6200 15 12:26:27
15,6200 500 12:26:27
15,6200 200 12:26:27
15,6400 20 12:26:27
15,6400 165 12:26:27
15,6600 7 12:24:28
15,6800 10 12:23:16
15,6600 8 12:22:51
15,6800 2 12:22:10
15,6400 98 12:22:09
15,6600 31 12:22:05
15,6600 11 12:22:05
15,6600 4 12:22:03
15,6600 12 12:22:03
15,6600 250 12:22:02
15,6800 1 12:20:34
15,6800 54 12:20:33
15,6800 187 12:20:33
15,6800 20 12:20:33
15,6800 284 12:20:33
15,6800 18 12:20:33
15,6800 482 12:20:33
15,7000 31 12:18:09
15,7000 288 12:18:09
15,7000 34 12:18:09
15,7000 201 12:18:06
15,7000 499 12:18:06
15,7000 1 12:17:40
15,7000 49 12:16:10
15,7200 20 12:14:27
15,7200 100 12:13:34
15,7200 100 12:11:33
15,7200 100 12:11:33
15,7000 290 12:11:28
15,7000 242 12:11:28
15,7000 1.908 12:11:28
15,7000 50 12:11:28
15,7200 200 12:11:14
15,7200 100 12:10:22
15,7200 100 12:07:50
15,7000 31 12:06:04
15,7000 7 12:06:04
15,7000 32 12:06:01
15,7000 242 12:06:01
15,7000 219 12:06:01
15,7000 63 12:05:38
15,7000 5 12:05:38
15,7000 50 12:05:38
15,7200 359 12:02:56
15,7200 31 12:02:56
15,7200 1.500 12:02:40
15,7200 242 12:02:40
15,7200 200 12:02:40
15,7400 100 11:59:21
15,7400 382 11:59:21
15,7400 145 11:56:34
15,7400 288 11:56:34
15,7400 242 11:56:33
15,7600 200 11:56:32
15,7600 40 11:56:32
15,7600 100 11:56:32
15,7600 62 11:56:32
15,7800 150 11:56:05
15,8000 382 11:54:52
15,8000 250 11:54:52
15,8000 368 11:54:52
15,8000 2 11:52:04
15,7800 200 11:51:57
15,7600 188 11:47:49
15,7600 242 11:47:49
15,7800 95 11:47:49
15,8000 300 11:41:24
15,8000 1 11:41:24
15,8200 31 11:39:38
15,8200 32 11:39:38
15,8200 222 11:39:38
15,8000 13 11:34:37
15,8000 86 11:34:37
15,8200 2.000 11:34:37
15,8200 2.000 11:34:36
15,8200 23 11:34:20
15,8200 56 11:34:20
15,8200 56 11:34:20
15,8200 106 11:34:20
15,8800 2 11:34:14
15,8400 11 11:34:07
15,8400 47 11:34:07
15,8400 46 11:34:07
15,8400 150 11:33:53
15,8400 114 11:33:50
15,8800 2 11:33:01
15,8600 35 11:32:57
15,8600 33 11:32:57
15,8400 92 11:23:43
15,8800 2 11:22:31
15,8600 250 11:22:11
15,8400 35 11:22:08
15,8400 74 11:22:08
15,8400 31 11:22:08
15,8400 430 11:22:08
15,8400 70 11:16:05
15,8600 125 11:15:42
15,8600 375 11:15:42
15,8200 20 11:15:02
15,8400 800 11:14:27
15,8400 800 11:14:26
15,8400 800 11:14:22
15,8400 800 11:14:22
15,8400 103 11:14:17
15,8600 300 11:09:03
15,8600 101 11:09:03
15,8800 60 11:07:43
15,8600 199 11:07:39
15,8600 1 11:07:39
15,8600 2 11:06:22
15,8600 30 11:06:22
15,8600 30 11:06:22
15,8800 297 11:06:07
15,8800 203 11:05:53
15,8800 297 11:05:53
15,9000 340 11:05:47
15,8800 100 11:05:05
15,8800 500 11:05:05
15,8800 199 11:05:05
15,9000 80 11:05:04
15,9000 361 11:05:04
15,9000 321 11:01:54
15,9000 9 11:00:58
15,9000 9 10:59:59
15,9000 54 10:57:09
15,9400 302 10:55:49
15,9400 300 10:55:49
15,9400 1.898 10:55:49
15,8800 1 10:40:37
15,9400 2 10:37:08
15,9200 750 10:37:00
15,9200 100 10:37:00
15,9200 200 10:37:00
15,9000 420 10:36:56
15,9000 31 10:36:56
15,9000 450 10:35:56
15,9000 100 10:35:56
15,9000 100 10:35:56
15,9200 450 10:35:56
15,9800 13 10:35:12
15,9800 100 10:35:12
15,9800 50 10:35:12
15,9600 87 10:35:12
15,9400 94 10:34:51
15,9400 1 10:34:51
15,9400 79 10:31:59
15,9400 44 10:31:59
15,9400 17 10:31:59
15,9400 100 10:31:59
15,9400 400 10:31:27
15,9600 213 10:31:08
15,9600 100 10:31:08
15,9600 30 10:31:08
15,9400 50 10:31:08
15,9000 468 10:31:08
15,9000 139 10:31:08
15,9000 1 10:31:06
15,9000 2 10:31:06
15,9000 2 10:31:06
15,9000 356 10:31:06
15,9000 50 10:31:06
15,9000 63 10:31:06
15,9000 100 10:31:06