Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)

4,2850€

0,0300 (0,71 %)
  • Άνοιγμα 4,2750
  • Υψηλό 4,2850
  • Χαμηλό 4,2000
  • Όγκος 62.222
  • Τζίρος 263.863 €
  • Πράξεις 271
  • Αγοραστές
  • Πωλητές 4,2850 x 1.015
  • Κεφαλαιοποίηση 219.115.489 €
  • Υψηλό Εβδ. 4,2850
  • Υψηλό Μήνα 4,2850
  • Υψηλό 52 εβδ. 5,0500
  • Χαμηλό Εβδ. 4,1300
  • Χαμηλό Μήνα 3,9000
  • Χαμηλό 52 εβδ. 3,5450
  • Αρ. Μετοχών 51.135.470

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
4,2850 215 17:18:11
4,2850 500 17:18:11
4,2850 100 17:18:11
4,2850 185 17:18:11
4,2850 1 17:16:48
4,2850 14 17:10:40
4,2850 12 17:10:40
4,2850 100 17:10:40
4,2850 399 17:10:40
4,2500 240 16:59:49
4,2500 49 16:57:23
4,2500 150 16:57:23
4,2550 189 16:51:20
4,2550 128 16:51:20
4,2800 200 16:50:25
4,2550 192 16:49:46
4,2550 200 16:49:46
4,2550 208 16:49:46
4,2550 292 16:47:07
4,2800 9 16:45:13
4,2800 344 16:45:13
4,2800 100 16:45:13
4,2800 251 16:45:13
4,2750 48 16:45:13
4,2750 148 16:45:13
4,2750 100 16:45:13
4,2600 100 16:40:19
4,2650 8 16:40:19
4,2700 155 16:40:19
4,2750 400 16:40:16
4,2700 345 16:39:59
4,2700 155 16:39:59
4,2700 213 16:39:45
4,2700 132 16:39:41
4,2650 215 16:39:41
4,2700 500 16:39:40
4,2750 168 16:39:40
4,2750 30 16:38:16
4,2750 102 16:37:52
4,2800 20 16:22:51
4,2700 200 16:11:14
4,2850 100 16:07:29
4,2850 88 16:06:15
4,2800 12 16:06:15
4,2750 100 16:06:15
4,2700 500 16:05:51
4,2700 300 16:05:34
4,2800 188 16:05:33
4,2800 42 16:05:33
4,2750 170 16:05:33
4,2750 300 16:04:41
4,2700 15 16:04:06
4,2700 235 16:03:36
4,2650 65 16:03:36
4,2650 23 16:03:02
4,2650 100 16:03:01
4,2600 69 16:01:01
4,2600 99 16:01:01
4,2600 151 16:00:50
4,2600 149 16:00:50
4,2600 851 16:00:30
4,2550 149 16:00:30
4,2550 20 15:57:04
4,2550 80 15:57:04
4,2550 300 15:57:04
4,2500 214 15:49:45
4,2500 300 15:49:45
4,2500 300 15:49:45
4,2500 86 15:49:45
4,2500 300 15:49:45
4,2500 291 15:49:16
4,2500 300 15:49:16
4,2500 109 15:49:16
4,2500 300 15:49:16
4,2450 477 15:42:06
4,2450 760 15:42:01
4,2450 900 15:42:00
4,2450 670 15:41:58
4,2450 850 15:41:56
4,2450 440 15:41:55
4,2450 380 15:41:53
4,2450 500 15:41:47
4,2450 500 15:41:47
4,2450 500 15:41:47
4,2450 500 15:41:47
4,2450 1.000 15:41:47
4,2450 1.000 15:41:47
4,2400 2 15:41:47
4,2400 4 15:41:45
4,2400 4 15:41:45
4,2400 1 15:41:44
4,2400 2 15:41:43
4,2400 1 15:41:42
4,2400 2 15:41:42
4,2400 20 15:41:41
4,2400 92 15:41:40
4,2400 1 15:41:36
4,2400 148 15:41:36
4,2450 800 15:41:22
4,2500 64 15:41:03
4,2500 236 15:41:03
4,2500 144 15:39:46
4,2500 12 15:38:02
4,2500 6 15:36:38
4,2500 300 15:36:38
4,2500 85 15:36:38
4,2500 800 15:36:38
4,2450 9 15:36:38
4,2450 118 15:36:30
4,2450 362 15:36:30
4,2350 300 15:32:55
4,2500 2 15:20:47
4,2450 48 15:20:47
4,2450 39 15:19:39
4,2400 61 15:19:39
4,2400 83 15:19:16
4,2400 17 15:19:16
4,2400 400 15:18:57
4,2400 83 15:17:33
4,2400 17 15:17:33
4,2400 400 15:17:14
4,2400 10 15:10:43
4,2350 114 15:10:09
4,2350 241 15:10:08
4,2350 343 15:10:08
4,2350 657 15:05:54
4,2350 311 15:05:54
4,2300 32 15:05:54
4,2300 25 14:58:40
4,2300 177 14:58:40
4,2300 193 14:58:40
4,2300 100 14:58:40
4,2300 5 14:58:40
4,2300 50 14:52:42
4,2300 200 14:52:42
4,2350 187 14:52:30
4,2300 200 14:52:30
4,2300 100 14:52:16
4,2300 200 14:52:16
4,2300 200 14:52:16
4,2300 98 14:52:12
4,2300 202 14:52:12
4,2300 200 14:52:12
4,2300 199 14:48:01
4,2300 491 14:48:01
4,2300 202 14:48:01
4,2300 108 14:48:01
4,2300 2 14:46:28
4,2100 254 14:45:30
4,2300 398 14:21:24
4,2300 200 14:21:24
4,2300 202 14:21:24
4,2300 200 14:21:24
4,2300 200 14:19:20
4,2300 200 14:18:39
4,2300 200 14:18:39
4,2300 200 14:18:14
4,2300 200 14:18:14
4,2300 200 14:18:14
4,2300 300 14:17:49
4,2250 191 14:17:49
4,2250 509 14:17:49
4,2100 359 14:17:01
4,2200 745 14:02:36
4,2200 203 14:02:36
4,2200 52 14:02:36
4,2200 1 13:52:10
4,2000 144 13:47:09
4,2000 30 13:47:09
4,2100 326 13:47:09
4,2150 80 13:47:02
4,2150 320 13:47:02
4,2200 94 13:30:41
4,2200 172 13:30:40
4,2200 134 13:30:36
4,2350 702 13:14:07
4,2300 500 13:14:07
4,2300 96 13:14:07
4,2300 202 13:14:07
4,2200 500 13:07:51
4,2350 1.000 12:53:13
4,2350 68 12:53:07
4,2350 149 12:53:07
4,2350 133 12:53:07
4,2350 150 12:53:07
4,2300 233 12:53:07
4,2300 117 12:53:06
4,2300 150 12:53:04
4,2250 500 12:52:50
4,2300 350 12:41:44
4,2200 150 12:21:18
4,2300 500 12:21:15
4,2100 57 12:03:16
4,2150 900 12:03:16
4,2200 500 12:03:16
4,2200 200 12:03:16
4,2200 8 12:03:16
4,2350 500 12:01:53
4,2400 73 11:59:59
4,2400 21 11:59:52
4,2400 75 11:59:52
4,2400 79 11:59:52
4,2400 79 11:59:52
4,2400 2.001 11:59:51
4,2350 51 11:59:51
4,2350 121 11:59:51
4,2300 499 11:55:06
4,2300 1 11:55:06
4,2300 1 11:52:30
4,2300 181 11:52:30
4,2300 1 11:52:30
4,2300 4 11:51:23
4,2300 495 11:51:23
4,2200 242 11:44:49
4,2200 56 11:43:58
4,2300 500 11:38:29
4,2350 479 11:27:50
4,2350 800 11:27:50
4,2350 600 11:27:50
4,2250 121 11:27:50
4,2200 100 11:27:23
4,2200 500 11:27:18
4,2200 500 11:27:18
4,2100 100 11:16:48
4,2100 200 11:16:44
4,2100 404 11:16:19
4,2150 596 11:16:19
4,2150 202 11:16:16
4,2150 202 11:16:15
4,2150 298 11:16:15
4,2200 1 11:15:54
4,2250 81 11:15:29
4,2250 5 11:15:26
4,2250 9 11:15:24
4,2250 2 11:15:20
4,2250 1 11:15:19
4,2250 202 11:15:19
4,2200 499 11:14:31
4,2150 202 11:12:16
4,2200 1 11:12:16
4,2250 3 11:10:16
4,2250 295 11:10:16
4,2250 202 11:10:16
4,2200 21 11:05:29
4,2200 276 11:05:29
4,2200 202 11:05:17
4,2200 500 11:05:17
4,2350 200 10:59:05
4,2350 800 10:57:55
4,2350 200 10:57:55
4,2300 98 10:45:12
4,2300 101 10:45:12
4,2300 400 10:45:12
4,2350 200 10:39:59
4,2300 14 10:38:37
4,2300 8 10:38:37
4,2300 17 10:38:37
4,2300 25 10:38:37
4,2300 17 10:38:37
4,2300 119 10:38:37
4,2350 100 10:33:40
4,2350 200 10:33:40
4,2350 799 10:33:39
4,2350 201 10:33:38
4,2700 750 10:30:48
4,2700 250 10:30:27
4,2750 30 10:30:09
4,2750 20 10:30:09
4,2750 200 10:30:09
4,2750 50 10:30:09