Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

4.107,31

-41,18 (-0,99 %)

Άνοιγμα 4.137,15
Υψηλό 4.137,23
Χαμηλό 4.106,06
Όγκος 97.946.038
Τζίρος 438.293.321 €
Πράξεις 55.152
Αγοραστές
Πωλητές
Κεφαλαιοποίηση €
Υψηλό Εβδ. 4.148,49
Υψηλό Μήνα 4.150,20
Υψηλό 52 εβδ. 4.154,46
Χαμηλό Εβδ. 4.107,31
Χαμηλό Μήνα 4.002,03
Χαμηλό 52 εβδ. 2.740,09

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
4.107,3100	2.984	17:19:42
4.107,3100	2.730	17:19:12
4.107,3100	4.337	17:18:42
4.107,3100	504.673	17:18:12
4.107,3100	58.430	17:17:42
4.107,3100	22.945	17:17:12
4.107,3100	139.770	17:16:42
4.107,3100	9.902	17:16:12
4.107,3100	5.058	17:15:42
4.107,3100	12.623	17:15:12
4.107,3100	340.369	17:14:42
4.107,3100	3.755	17:14:12
4.107,3100	36.398	17:13:42
4.107,3100	103.222	17:13:12
4.107,3100	25.720	17:12:42
4.107,3100	114.616	17:12:12
4.107,3000	49.022.793	17:11:42
4.107,1900	217.149	17:11:12
4.107,1900	5.149.985	17:10:42
4.108,2500	4.864.334	17:10:12
4.109,7700	441.178	17:05:12
4.109,7700	1.180.460	17:04:42
4.109,7700	30.520	17:04:12
4.109,7700	130.973	17:03:12
4.109,7700	1.489	17:00:42
4.109,9100	409.221	17:00:12
4.109,2800	1.422.066	16:59:42
4.108,5300	30.279	16:59:12
4.107,9500	50.422	16:58:42
4.109,2300	21.736	16:58:12
4.109,5300	45.883	16:57:42
4.109,1300	45.065	16:57:12
4.109,7200	74.119	16:56:42
4.109,8900	127.798	16:56:12
4.109,1100	116.217	16:55:42
4.108,9200	106.164	16:55:12
4.107,7300	87.686	16:54:42
4.108,2800	27.610	16:54:12
4.108,1700	69.362	16:53:42
4.107,9200	138.281	16:53:12
4.108,1000	59.031	16:52:42
4.107,4200	52.045	16:52:12
4.108,4000	33.501	16:51:42
4.108,2200	37.675	16:51:12
4.109,5000	50.664	16:50:42
4.110,0500	25.003	16:50:12
4.109,3900	27.774	16:49:42
4.109,4400	48.825	16:49:12
4.109,7100	29.028	16:48:42
4.110,3400	124.256	16:48:12
4.111,8700	77.762	16:47:42
4.112,1400	12.579	16:47:12
4.113,1600	37.451	16:46:42
4.112,9400	30.370	16:46:12
4.112,7000	58.019	16:45:42
4.113,0000	18.999	16:45:12
4.112,7100	69.531	16:44:42
4.112,3100	38.676	16:44:12
4.112,9000	22.158	16:43:42
4.112,6600	70.010	16:43:12
4.112,3000	32.929	16:42:42
4.113,1500	66.737	16:42:12
4.113,9700	42.334	16:41:42
4.114,4600	254.290	16:41:12
4.114,7400	46.088	16:40:42
4.114,7200	23.509	16:40:12
4.114,5200	77.700	16:39:42
4.114,9300	30.925	16:39:12
4.114,5000	33.232	16:38:42
4.114,2700	27.579	16:38:12
4.113,4100	40.170	16:37:42
4.113,3000	21.430	16:37:12
4.112,6700	27.087	16:36:42
4.112,6900	90.855	16:36:12
4.112,4600	19.837	16:35:42
4.112,3700	11.400	16:35:12
4.112,6800	19.632	16:34:42
4.112,6000	38.619	16:34:12
4.112,4700	28.954	16:33:42
4.111,5600	14.086	16:33:12
4.111,7300	23.657	16:32:42
4.111,9500	26.261	16:32:12
4.111,7300	27.601	16:31:42
4.112,1800	50.745	16:31:12
4.112,5600	67.342	16:30:42
4.112,9000	30.016	16:30:12
4.113,3100	48.984	16:29:42
4.113,7900	54.552	16:29:12
4.112,2600	34.199	16:28:42
4.111,3700	21.171	16:28:12
4.110,7100	65.668	16:27:42
4.111,3200	30.224	16:27:12
4.110,8600	27.226	16:26:42
4.110,4000	16.477	16:26:12
4.110,1300	65.492	16:25:42
4.111,4000	33.768	16:25:12
4.111,9200	93.958	16:24:42
4.112,9900	23.994	16:24:12
4.113,5900	9.603	16:23:42
4.113,7600	23.375	16:23:12
4.113,6500	15.642	16:22:42
4.113,9400	33.166	16:22:12
4.114,6200	20.139	16:21:42
4.113,8200	59.591	16:21:12
4.114,6700	8.878	16:20:42
4.114,6000	14.675	16:20:12
4.114,3800	20.871	16:19:42
4.114,0600	13.695	16:19:12
4.113,2100	21.749	16:18:42
4.113,6600	49.149	16:18:12
4.114,2000	18.755	16:17:42
4.114,0400	45.252	16:17:12
4.114,2600	18.730	16:16:42
4.114,3300	49.181	16:16:12
4.114,6000	80.409	16:15:42
4.114,4400	21.684	16:15:12
4.114,5000	26.728	16:14:42
4.114,4200	38.706	16:14:12
4.114,4500	14.308	16:13:42
4.114,3100	34.233	16:13:12
4.114,0700	20.746	16:12:42
4.114,2800	47.401	16:12:12
4.114,2000	42.105	16:11:42
4.113,0400	641.496	16:11:12
4.113,3900	28.498	16:10:42
4.112,8400	5.011	16:10:12
4.112,5100	80.269	16:09:42
4.112,8700	315.623	16:09:12
4.112,9200	8.995	16:08:42
4.113,0200	23.020	16:08:12
4.112,8900	31.207	16:07:42
4.112,2700	59.833	16:07:12
4.111,6800	123.682	16:06:42
4.110,8300	4.630	16:06:12
4.110,8700	14.767	16:05:42
4.110,6500	50.181	16:05:12
4.111,3900	60.805	16:04:42
4.113,1000	41.950	16:04:12
4.115,8000	66.549	16:03:42
4.117,6800	15.424	16:03:12
4.118,2400	67.991	16:02:42
4.118,5000	33.922	16:02:12
4.117,8400	26.784	16:01:42
4.117,5600	13.006	16:01:12
4.117,1800	21.957	16:00:42
4.117,4100	74.026	16:00:12
4.118,1800	11.123	15:59:42
4.118,4700	30.059	15:59:12
4.117,7100	21.668	15:58:42
4.117,4300	84.108	15:58:12
4.116,8000	23.253	15:57:42
4.115,9400	22.643	15:57:12
4.116,4400	20.048	15:56:42
4.116,0500	33.789	15:56:12
4.116,0100	47.806	15:55:42
4.115,0300	14.528	15:55:12
4.114,7200	57.793	15:54:42
4.114,7700	32.715	15:54:12
4.114,1700	14.464	15:53:42
4.113,7000	44.698	15:53:12
4.112,8900	48.048	15:52:42
4.111,9500	83.135	15:52:12
4.113,0200	14.204	15:51:42
4.112,1600	8.676	15:51:12
4.111,8500	32.271	15:50:42
4.111,7200	5.301	15:50:12
4.111,5300	30.739	15:49:42
4.111,7000	29.056	15:49:12
4.111,2700	27.692	15:48:42
4.110,7500	49.224	15:48:12
4.110,5700	21.203	15:47:42
4.110,4800	347.446	15:47:12
4.109,9900	9.504	15:46:42
4.110,0800	17.765	15:46:12
4.109,9900	11.537	15:45:42
4.109,6200	66.080	15:45:12
4.109,5700	11.380	15:44:42
4.109,7400	5.279	15:44:12
4.109,0900	9.378	15:43:42
4.108,8900	25.454	15:43:12
4.110,1000	8.451	15:42:42
4.109,1700	21.809	15:42:12
4.109,3300	35.971	15:41:42
4.110,1000	11.012	15:41:12
4.109,8200	29.010	15:40:42
4.110,2100	27.499	15:40:12
4.109,8200	8.050	15:39:42
4.109,7900	15.082	15:39:12
4.109,7700	41.189	15:38:42
4.109,5400	32.505	15:38:12
4.109,7600	7.180	15:37:42
4.109,3700	204.823	15:37:12
4.110,2900	33.002	15:36:42
4.110,1200	10.004	15:36:12
4.109,9900	32.886	15:35:42
4.109,3000	20.549	15:35:12
4.108,9600	25.485	15:34:42
4.109,7400	80.047	15:34:12
4.109,5900	31.709	15:33:42
4.109,9600	16.593	15:33:12
4.109,9700	26.373	15:32:42
4.109,8600	36.846	15:32:12
4.110,2300	4.316	15:31:42
4.110,5200	13.244	15:31:12
4.110,9400	15.809	15:30:42
4.110,8000	94.868	15:30:12
4.110,6900	49.475	15:29:42
4.110,9700	30.233	15:29:12
4.110,9800	23.080	15:28:42
4.111,0400	23.307	15:28:12
4.110,5200	4.318	15:27:42
4.110,5200	6.690	15:27:12
4.110,8200	16.817	15:26:42
4.110,5200	59.831	15:26:12
4.110,9400	12.854	15:25:42
4.110,7800	18.143	15:25:12
4.110,8800	90.796	15:24:42
4.111,1100	35.142	15:24:12
4.110,8300	86.569	15:23:42
4.110,3500	8.370	15:23:12
4.110,3100	231.118	15:22:42
4.110,0200	26.619	15:22:12
4.109,5300	7.148	15:21:42
4.109,3600	10.783	15:21:12
4.109,1400	6.504	15:20:42
4.109,0700	22.299	15:20:12
4.108,5900	17.507	15:19:42
4.109,2500	7.325	15:19:12
4.109,3300	14.535	15:18:42
4.108,9200	44.830	15:18:12
4.107,6400	30.684	15:17:42
4.107,2700	70.229	15:17:12
4.107,4000	7.191	15:16:42
4.108,9100	18.361	15:16:12
4.109,3900	24.059	15:15:42
4.109,2300	15.942	15:15:12
4.108,9300	47.662	15:14:42
4.108,9700	15.492	15:14:12
4.109,1800	21.983	15:13:42
4.108,4200	9.828	15:13:12
4.108,5900	14.042	15:12:42
4.108,3200	42.423	15:12:12
4.108,7100	3.944	15:11:42
4.108,8700	5.011	15:11:12
4.109,0100	11.137	15:10:42
4.108,9800	26.389	15:10:12
4.110,5100	121.299	15:09:42
4.108,4600	88.834	15:09:12
4.109,4100	66.872	15:08:42
4.111,9500	15.975	15:08:12
4.110,4000	20.868	15:07:42
4.110,5900	16.315	15:07:12
4.111,2300	51.551	15:06:42
4.111,3900	19.472	15:06:12
4.111,9100	11.895	15:05:42
4.111,9100	27.975	15:05:12
4.111,4400	17.289	15:04:42
4.111,8800	100.775	15:04:12
4.111,3700	61.805	15:03:42
4.112,7800	21.537	15:03:12
4.112,8600	8.645	15:02:42
4.112,9300	15.428	15:02:12
4.113,3700	7.962	15:01:42
4.113,0500	9.521	15:01:12
4.113,3300	12.420	15:00:42
4.113,4500	3.802	15:00:12
4.112,9900	23.888	14:59:42
4.111,5800	5.342	14:59:12
4.111,8800	21.476	14:58:42
4.111,9800	5.822	14:58:12
4.111,4900	13.333	14:57:42
4.111,4900	48.634	14:57:12
4.111,5100	9.250	14:56:42
4.111,7600	14.801	14:56:12
4.112,1200	26.031	14:55:42
4.111,8400	28.073	14:55:12
4.111,4600	11.388	14:54:42
4.111,5300	24.076	14:54:12
4.111,2200	14.128	14:53:42
4.111,9100	37.557	14:53:12
4.111,8000	45.635	14:52:42
4.112,0500	68.936	14:52:12
4.111,6400	56.530	14:51:42
4.111,7100	45.698	14:51:12
4.111,1800	10.462	14:50:42
4.111,4900	114.094	14:50:12
4.111,7800	42.329	14:49:42
4.110,6300	23.246	14:49:12
4.111,6100	24.397	14:48:42
4.111,1900	11.864	14:48:12
4.111,0100	73.624	14:47:42
4.111,3100	13.653	14:47:12
4.110,9900	29.959	14:46:42
4.110,8300	39.582	14:46:12
4.111,2500	241.623	14:45:42
4.111,5400	10.695	14:45:12
4.111,1400	23.923	14:44:42
4.111,1500	26.075	14:44:12
4.111,7800	268.639	14:43:42
4.111,9800	6.192	14:43:12
4.111,7300	18.115	14:42:42
4.111,2600	13.544	14:42:12
4.111,4800	42.979	14:41:42
4.110,9800	8.697	14:41:12
4.111,1100	83.777	14:40:42
4.111,5200	33.828	14:40:12
4.111,3000	40.870	14:39:42
4.110,3100	19.523	14:39:12
4.110,0500	25.795	14:38:42
4.109,9100	189.842	14:38:12
4.109,6800	48.960	14:37:42
4.109,9900	50.960	14:37:12
4.109,8500	27.862	14:36:42
4.110,0300	27.685	14:36:12
4.110,8800	19.933	14:35:42
4.111,5700	8.582	14:35:12
4.111,9800	22.292	14:34:42
4.112,1000	24.023	14:34:12
4.111,8500	27.729	14:33:42
4.112,1500	3.982	14:33:12
4.112,3100	15.967	14:32:42
4.112,1100	20.351	14:32:12
4.112,4000	8.747	14:31:42
4.112,0600	26.001	14:31:12
4.112,4300	41.333	14:30:42
4.112,8100	49.461	14:30:12
4.112,8600	23.308	14:29:42
4.112,8600	22.227	14:29:12
4.113,2100	25.977	14:28:42
4.113,2100	18.192	14:28:12
4.114,0100	23.267	14:27:42
4.113,6800	21.116	14:27:12
4.114,2600	6.286	14:26:42
4.114,3600	4.746	14:26:12
4.114,0900	40.738	14:25:42
4.113,4300	14.608	14:25:12
4.113,2900	59.049	14:24:42
4.113,7200	11.464	14:24:12
4.113,8800	26.567	14:23:42
4.114,9600	25.166	14:23:12
4.114,2000	19.240	14:22:42
4.114,7300	52.934	14:22:12
4.115,0700	18.398	14:21:42
4.115,3300	12.309	14:21:12
4.115,3600	31.027	14:20:42
4.114,8700	3.901	14:20:12
4.114,7000	30.373	14:19:42
4.114,5500	7.860	14:19:12
4.113,7600	11.704	14:18:42
4.113,6100	21.801	14:18:12
4.114,2000	6.257	14:17:42
4.114,0600	22.042	14:17:12
4.114,3400	56.090	14:16:42
4.114,2100	6.640	14:16:12
4.113,9000	8.922	14:15:42
4.113,7900	9.167	14:15:12
4.113,2500	11.116	14:14:42
4.112,9200	6.502	14:14:12
4.113,1600	13.652	14:13:42
4.113,1800	42.152	14:13:12
4.113,5200	10.331	14:12:42
4.112,9800	21.381	14:12:12
4.112,6200	25.211	14:11:42
4.112,1200	77.838	14:11:12
4.112,1600	16.792	14:10:42
4.112,1100	11.879	14:10:12
4.112,4000	114.994	14:09:42
4.112,3300	9.855	14:09:12
4.112,4100	9.049	14:08:42
4.112,7500	7.672	14:08:12
4.113,3200	15.069	14:07:42
4.112,4600	11.300	14:07:12
4.112,6100	11.955	14:06:42
4.112,8100	14.720	14:06:12
4.112,6000	12.434	14:05:42
4.112,1400	31.199	14:05:12
4.111,4900	11.846	14:04:42
4.111,3100	22.154	14:04:12
4.111,3800	39.975	14:03:42
4.110,9700	48.118	14:03:12
4.111,8400	21.558	14:02:42
4.112,1500	11.577	14:02:12
4.112,4600	57.464	14:01:42
4.112,2400	14.874	14:01:12
4.111,6200	25.558	14:00:42
4.111,8100	18.361	14:00:12
4.111,5600	16.879	13:59:42
4.111,2900	13.660	13:59:12
4.111,5600	13.431	13:58:42
4.111,6400	30.549	13:58:12
4.111,5200	56.205	13:57:42
4.112,0600	11.406	13:57:12
4.111,8500	63.283	13:56:42
4.113,3400	7.302	13:56:12
4.113,0000	69.160	13:55:42
4.112,5100	38.438	13:55:12
4.112,8000	146.862	13:54:42
4.112,3500	19.626	13:54:12
4.112,1800	27.251	13:53:42
4.111,6300	7.550	13:53:12
4.112,1000	4.956	13:52:42
4.112,0800	7.237	13:52:12
4.112,1900	25.318	13:51:42
4.112,3000	31.124	13:51:12
4.112,9500	1.558.424	13:50:42
4.112,3300	103.994	13:50:12
4.115,4000	21.978	13:49:42
4.115,4900	13.548	13:49:12
4.115,6300	29.883	13:48:42
4.114,7400	20.494	13:48:12
4.114,0700	42.017	13:47:42
4.114,2800	92.485	13:47:12
4.114,1300	27.177	13:46:42
4.113,7800	9.524	13:46:12
4.114,1700	10.228	13:45:42
4.114,4000	26.026	13:45:12
4.114,1500	34.655	13:44:42
4.114,1400	5.559	13:44:12
4.114,1000	3.910	13:43:42
4.114,0300	2.714	13:43:12
4.114,0200	44.479	13:42:42
4.114,3900	15.061	13:42:12
4.113,9300	27.031	13:41:42
4.114,0500	101.165	13:41:12
4.114,4200	41.746	13:40:42
4.114,5700	8.354	13:40:12
4.114,6900	16.821	13:39:42
4.114,8000	34.380	13:39:12
4.114,7700	20.563	13:38:42
4.114,7700	18.231	13:38:12
4.114,0300	9.474	13:37:42
4.113,8800	20.618	13:37:12
4.113,9500	27.724	13:36:42
4.113,9300	41.808	13:36:12
4.113,3200	73.674	13:35:42
4.113,0100	42.942	13:35:12
4.112,5400	37.427	13:34:42
4.113,2300	5.178	13:34:12
4.113,0100	20.107	13:33:42
4.113,1700	48.787	13:33:12
4.113,3300	29.314	13:32:42
4.113,2400	14.714	13:32:12
4.113,2400	12.523	13:31:42
4.113,5300	12.585	13:31:12
4.113,7000	28.745	13:30:42
4.113,2200	5.327	13:30:12
4.113,2500	5.371	13:29:42
4.113,2000	35.340	13:29:12
4.112,6200	6.254	13:28:42
4.112,7900	15.690	13:28:12
4.112,8500	17.745	13:27:42
4.113,0900	22.044	13:27:12
4.113,3200	11.411	13:26:42
4.113,5400	11.704	13:26:12
4.112,8900	12.729	13:25:42
4.113,2800	34.395	13:25:12
4.113,6900	30.983	13:24:42
4.114,5800	17.146	13:24:12
4.113,8000	32.993	13:23:42
4.113,5300	1.234.073	13:23:12
4.112,4900	4.171	13:22:42
4.112,3100	6.791	13:22:12
4.112,5900	7.439	13:21:42
4.113,2900	5.437	13:21:12
4.113,2500	4.390	13:20:42
4.113,2100	13.176	13:20:12
4.113,5300	6.636	13:19:42
4.113,2600	17.584	13:19:12
4.113,7000	5.974	13:18:42
4.113,5800	41.093	13:18:12
4.112,9900	229.710	13:17:42
4.114,2300	16.595	13:17:12
4.113,9800	46.113	13:16:42
4.115,0400	10.519	13:16:12
4.115,2300	37.152	13:15:42
4.114,7600	121.361	13:15:12
4.115,0300	42.276	13:14:42
4.113,9900	151.999	13:14:12
4.114,8400	17.803	13:13:42
4.114,6000	35.355	13:13:12
4.115,0000	101.233	13:12:42
4.114,9800	16.515	13:12:12
4.115,2200	7.245	13:11:42
4.115,3400	75.967	13:11:12
4.115,2000	7.272	13:10:42
4.115,2300	23.159	13:10:12
4.115,2300	8.584	13:09:42
4.115,4400	32.490	13:09:12
4.115,1200	22.672	13:08:42
4.115,0300	13.326	13:08:12
4.114,6600	22.740	13:07:42
4.114,6900	7.351	13:07:12
4.114,0500	15.510	13:06:42
4.114,0500	20.045	13:06:12
4.114,3700	13.720	13:05:42
4.113,7300	6.785	13:05:12
4.113,9800	11.964	13:04:42
4.114,1600	14.584	13:04:12
4.114,9800	4.662	13:03:42
4.114,9800	7.542	13:03:12
4.115,0900	8.817	13:02:42
4.114,6400	30.511	13:02:12
4.114,6700	18.211	13:01:42
4.114,8600	16.684	13:01:12
4.114,6700	60.820	13:00:42
4.113,6000	11.717	13:00:12
4.113,5400	12.080	12:59:42
4.114,0600	5.079	12:59:12
4.114,5600	11.832	12:58:42
4.114,3300	46.466	12:58:12
4.114,3300	11.135	12:57:42
4.114,4200	7.081	12:57:12
4.114,1200	22.111	12:56:12
4.115,1400	49.299	12:55:42
4.114,4400	6.061	12:55:12
4.114,4300	25.993	12:54:42
4.114,4900	1.576	12:54:12
4.114,1600	18.805	12:53:42
4.113,5900	52.229	12:53:12
4.113,8300	8.736	12:52:42
4.114,5200	6.297	12:52:12
4.114,6400	13.565	12:51:42
4.115,3100	15.623	12:51:12
4.115,5200	7.180	12:50:42
4.115,2700	35.128	12:50:12
4.115,5700	40.884	12:49:42
4.116,4800	194.184	12:49:12
4.118,1000	10.350	12:48:42
4.117,7400	23.822	12:48:12
4.117,7700	14.888	12:47:42
4.117,3200	6.678	12:47:12
4.117,3600	43.082	12:46:42
4.117,0100	30.188	12:46:12
4.116,6900	6.735	12:45:42
4.116,4000	13.881	12:45:12
4.116,4100	7.707	12:44:42
4.116,3600	24.601	12:44:12
4.115,9000	51.470	12:43:42
4.114,8600	10.699	12:43:12
4.114,2100	31.650	12:42:42
4.114,1500	11.823	12:42:12
4.114,3300	6.325	12:41:42
4.114,4000	9.205	12:41:12
4.114,7900	16.454	12:40:42
4.115,2300	7.853	12:40:12
4.115,0100	18.852	12:39:42
4.114,2900	8.823	12:39:12
4.114,9700	37.238	12:38:42
4.113,2000	6.524	12:38:12
4.113,2200	17.090	12:37:42
4.113,2300	15.820	12:37:12
4.112,7600	26.270	12:36:42
4.112,4300	12.926	12:36:12
4.112,9200	60.834	12:35:42
4.114,0700	28.918	12:35:12
4.115,1400	88.197	12:34:42
4.114,8300	47.324	12:34:12
4.115,7700	70.391	12:33:42
4.116,3500	7.002	12:33:12
4.116,5300	61.622	12:32:42
4.116,7200	21.224	12:32:12
4.116,7400	6.120	12:31:42
4.116,5200	16.942	12:31:12
4.116,7200	14.585	12:30:42
4.116,6600	65.660	12:30:12
4.114,0500	15.031	12:29:42
4.113,6900	15.946	12:29:12
4.113,2900	12.299	12:28:42
4.111,2000	9.541	12:28:12
4.110,9600	17.771	12:27:42
4.110,9800	34.231	12:27:12
4.110,4900	33.851	12:26:42
4.110,1000	15.158	12:26:12
4.109,3300	21.872	12:25:42
4.108,7200	23.449	12:25:12
4.108,1700	6.009	12:24:42
4.108,3900	47.849	12:24:12
4.107,7100	23.186	12:23:42
4.107,0800	61.502	12:23:12
4.107,0500	29.035	12:22:42
4.107,1000	31.452	12:22:12
4.107,8000	63.757	12:21:42
4.107,6600	84.527	12:21:12
4.108,1000	18.619	12:20:42
4.108,5100	49.377	12:20:12
4.109,9000	49.437	12:19:42
4.109,5700	55.661	12:19:12
4.109,0700	40.892	12:18:42
4.108,9800	9.157	12:18:12
4.108,5600	55.207	12:17:42
4.106,5800	17.675	12:17:12
4.106,6500	35.413	12:16:42
4.106,5600	35.685	12:16:12
4.106,2900	32.547	12:15:42
4.106,0600	31.926	12:15:12
4.107,4200	40.064	12:14:42
4.107,1200	48.218	12:14:12
4.107,9900	36.706	12:13:42
4.107,4700	119.929	12:13:12
4.108,4100	143.043	12:12:42
4.108,8100	34.151	12:12:12
4.109,1700	16.253	12:11:42
4.109,1700	69.737	12:11:12
4.109,2800	43.678	12:10:42
4.110,0600	43.865	12:10:12
4.110,3200	25.639	12:09:42
4.111,5100	43.091	12:09:12
4.111,7000	27.133	12:08:42
4.111,4300	27.387	12:08:12
4.112,1300	29.976	12:07:42
4.112,0600	48.294	12:07:12
4.112,7400	111.712	12:06:42
4.113,0400	17.033	12:06:12
4.113,3800	44.624	12:05:42
4.114,2600	16.819	12:05:12
4.113,6400	10.297	12:04:42
4.113,4400	19.893	12:04:12
4.113,7900	108.718	12:03:42
4.114,4000	71.442	12:03:12
4.114,7100	27.515	12:02:42
4.114,6200	40.187	12:02:12
4.114,7400	45.488	12:01:42
4.115,0400	24.921	12:01:12
4.114,7500	45.375	12:00:42
4.115,2700	10.836	12:00:12
4.114,7600	53.105	11:59:42
4.115,9800	89.384	11:59:12
4.116,7600	40.239	11:58:42
4.117,7600	58.355	11:58:12
4.119,5700	30.084	11:57:42
4.119,2600	137.781	11:57:12
4.120,8400	198.438	11:56:42
4.124,1600	15.851	11:56:12
4.124,6400	20.179	11:55:42
4.124,9800	21.537	11:55:12
4.124,3600	58.489	11:54:42
4.125,6300	35.874	11:54:12
4.126,1600	50.214	11:53:42
4.126,3000	74.885	11:53:12
4.126,2000	11.742	11:52:42
4.125,8200	30.188	11:52:12
4.125,8500	38.303	11:51:42
4.125,7500	12.497	11:51:12
4.125,8900	31.669	11:50:42
4.126,5000	16.732	11:50:12
4.126,4700	11.159	11:49:42
4.126,5000	1.410.822	11:49:12
4.126,4700	36.327	11:48:42
4.126,4400	23.339	11:48:12
4.126,4700	35.614	11:47:42
4.126,3600	13.030	11:47:12
4.127,3300	1.121.396	11:46:42
4.127,2300	15.733	11:46:12
4.127,2900	17.133	11:45:42
4.126,8600	708.883	11:45:12
4.126,7000	44.586	11:44:42
4.128,8000	16.135	11:44:12
4.128,4400	20.595	11:43:42
4.129,1400	9.690	11:43:12
4.128,7800	16.579	11:42:42
4.127,3100	710	11:42:12
4.127,3200	21.714	11:41:42
4.126,6200	10.885	11:41:12
4.126,5900	4.869	11:40:42
4.127,2300	24.439	11:40:12
4.127,1600	13.731	11:39:42
4.126,7700	30.448	11:39:12
4.126,3400	24.716	11:38:42
4.127,2000	31.275	11:38:12
4.127,1800	28.424	11:37:42
4.127,4500	356.445	11:37:12
4.126,9800	20.124	11:36:42
4.126,7100	230.076	11:36:12
4.126,6600	4.591	11:35:42
4.126,6000	3.630	11:35:12
4.126,7200	8.136	11:34:42
4.127,0000	17.265	11:34:12
4.127,9600	11.151	11:33:42
4.127,6600	26.252	11:33:12
4.128,3000	25.828	11:32:42
4.128,3800	54.133	11:32:12
4.129,1500	20.989	11:31:42
4.128,7600	9.648	11:31:12
4.128,7800	12.487	11:30:42
4.128,9400	24.970	11:30:12
4.129,4400	24.656	11:29:42
4.129,3100	266.313	11:29:12
4.129,8300	24.498	11:28:42
4.129,3000	29.068	11:28:12
4.128,7700	20.558	11:27:42
4.129,4300	6.076	11:27:12
4.129,0400	12.773	11:26:42
4.129,0400	7.064	11:26:12
4.129,4800	16.524	11:25:42
4.129,2300	10.786	11:25:12
4.129,7000	45.562	11:24:42
4.128,8600	18.449	11:24:12
4.128,4200	17.913	11:23:42
4.128,0800	7.084	11:23:12
4.128,2200	52.622	11:22:42
4.128,3900	32.668	11:22:12
4.128,2500	149.727	11:21:42
4.128,2600	20.333	11:21:12
4.127,8700	27.084	11:20:42
4.128,6900	16.407	11:20:12
4.128,4400	28.125	11:19:42
4.129,0200	19.937	11:19:12
4.129,4200	25.629	11:18:42
4.130,1400	77.756	11:18:12
4.131,2400	38.541	11:17:42
4.132,2900	15.339	11:17:12
4.132,1800	33.003	11:16:42
4.130,9500	88.560	11:16:12
4.130,8700	12.654	11:15:42
4.130,7200	14.065	11:15:12
4.130,2800	62.527	11:14:42
4.130,1200	8.592	11:14:12
4.129,4400	37.093	11:13:42
4.128,2900	37.517	11:13:12
4.128,6900	19.759	11:12:42
4.127,8700	9.999	11:12:12
4.128,4800	31.223	11:11:42
4.129,1000	41.882	11:11:12
4.129,0200	22.804	11:10:42
4.128,4100	6.775	11:10:12
4.128,2900	12.341	11:09:42
4.128,0800	14.422	11:09:12
4.129,9200	41.825	11:08:42
4.128,2500	4.537	11:08:12
4.127,9700	7.036	11:07:42
4.128,0200	46.471	11:07:12
4.127,6300	19.953	11:06:42
4.127,9200	22.308	11:06:12
4.127,0400	12.671	11:05:42
4.127,3700	10.286	11:05:12
4.127,4100	23.260	11:04:42
4.126,6800	112.713	11:04:12
4.128,4300	57.849	11:03:42
4.127,9100	30.017	11:03:12
4.127,8400	118.365	11:02:42
4.129,0600	55.084	11:02:12
4.128,6600	38.079	11:01:42
4.127,8500	96.356	11:01:12
4.129,4900	26.142	11:00:42
4.129,9500	22.572	11:00:12
4.131,0400	34.816	10:59:42
4.130,7300	24.676	10:59:12
4.130,1600	20.992	10:58:42
4.130,8300	8.735	10:58:12
4.129,9600	23.884	10:57:42
4.131,1900	18.759	10:57:12
4.131,4600	9.597	10:56:42
4.130,6100	12.392	10:56:12
4.130,8200	25.192	10:55:42
4.131,3700	20.720	10:55:12
4.131,4200	22.481	10:54:42
4.131,0100	21.423	10:54:12
4.129,8800	226.053	10:53:42
4.128,3900	11.776	10:53:12
4.129,5400	27.687	10:52:42
4.127,6400	11.815	10:52:12
4.127,0300	141.968	10:51:42
4.127,5100	13.181	10:51:12
4.127,7100	4.845	10:50:42
4.128,0400	4.531	10:50:12
4.127,7300	31.832	10:49:42
4.128,2200	4.023	10:49:12
4.128,1100	11.544	10:48:42
4.128,1900	4.276	10:48:12
4.128,1800	13.201	10:47:42
4.128,3400	32.343	10:47:12
4.127,8300	22.458	10:46:42
4.127,2200	8.370	10:46:12
4.127,3200	21.426	10:45:42
4.127,0400	8.917	10:45:12
4.126,5200	21.720	10:44:42
4.126,8000	31.892	10:44:12
4.126,2500	11.624	10:43:42
4.126,4800	25.366	10:43:12
4.127,6300	41.824	10:42:42
4.128,9600	11.085	10:42:12
4.127,7500	31.455	10:41:42
4.128,2900	13.241	10:41:12
4.127,6800	4.839	10:40:42
4.127,1900	19.939	10:40:12
4.127,9100	11.220	10:39:42
4.128,8400	28.167	10:39:12
4.129,3800	12.495	10:38:42
4.129,4100	37.682	10:38:12
4.129,6800	25.361	10:37:42
4.130,5200	6.267	10:37:12
4.130,6900	11.770	10:36:42
4.131,3600	44.526	10:36:12
4.130,1700	51.412	10:35:42
4.128,0400	29.148	10:35:12
4.127,7700	40.593	10:34:42
4.128,3000	60.153	10:34:12
4.129,6600	17.037	10:33:42
4.129,5600	22.281	10:33:12
4.130,1900	30.251	10:32:42
4.130,1400	21.851	10:32:12
4.131,4700	29.903	10:31:42
4.134,2700	17.793	10:31:12
4.137,2300	31.788	10:30:42

RECENT SEARCHES

FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS

ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)

4.107,31

Τελευταίες Πράξεις