Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,3680€

-0,0040 (-0,29 %)
  • Άνοιγμα 1,3740
  • Υψηλό 1,3760
  • Χαμηλό 1,3640
  • Όγκος 58.978
  • Τζίρος 80.675 €
  • Πράξεις 208
  • Αγοραστές 1,3680 x 1.500
  • Πωλητές 1,3680 x 2.505
  • Κεφαλαιοποίηση 173.055.330 €
  • Υψηλό Εβδ. 1,3800
  • Υψηλό Μήνα 1,3900
  • Υψηλό 52 εβδ. 1,4280
  • Χαμηλό Εβδ. 1,3460
  • Χαμηλό Μήνα 1,3120
  • Χαμηλό 52 εβδ. 1,1500
  • Αρ. Μετοχών 126.502.434

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
1,3680 1.000 17:10:20
1,3680 500 17:10:20
1,3640 895 16:53:32
1,3640 105 16:53:32
1,3640 395 16:47:35
1,3680 100 16:35:34
1,3680 100 16:35:34
1,3680 100 16:35:34
1,3680 100 16:35:34
1,3680 100 16:35:34
1,3660 100 16:35:32
1,3660 100 16:35:27
1,3660 100 16:35:27
1,3660 100 16:35:20
1,3660 100 16:35:20
1,3660 100 16:35:18
1,3660 100 16:35:18
1,3660 200 16:35:18
1,3660 200 16:35:11
1,3660 100 16:35:08
1,3660 100 16:35:06
1,3660 100 16:35:05
1,3660 100 16:35:04
1,3660 100 16:35:02
1,3660 100 16:34:58
1,3660 100 16:34:08
1,3660 100 16:34:08
1,3680 100 16:26:14
1,3680 100 16:26:13
1,3680 100 16:26:11
1,3680 100 16:26:09
1,3680 100 16:26:06
1,3680 200 16:11:54
1,3680 150 16:11:52
1,3680 100 16:11:50
1,3680 150 16:11:47
1,3680 150 16:11:45
1,3680 100 16:11:40
1,3680 100 16:11:39
1,3680 100 16:11:38
1,3680 500 16:08:58
1,3680 100 16:05:04
1,3680 100 16:05:04
1,3680 100 16:05:04
1,3680 200 16:05:04
1,3680 150 15:53:06
1,3680 150 15:53:06
1,3680 100 15:53:06
1,3680 150 15:53:06
1,3680 150 15:53:06
1,3680 100 15:53:06
1,3680 150 15:29:43
1,3680 100 15:29:42
1,3680 150 15:29:41
1,3680 100 15:29:40
1,3680 100 15:29:33
1,3680 150 15:29:31
1,3680 100 15:29:29
1,3680 150 15:29:27
1,3680 100 15:12:04
1,3680 500 15:12:03
1,3680 400 15:12:01
1,3680 1.000 15:11:43
1,3680 300 15:11:41
1,3680 700 15:11:36
1,3680 1.000 15:10:07
1,3680 100 14:56:17
1,3680 400 14:56:12
1,3680 500 14:55:55
1,3680 20 14:45:08
1,3680 240 14:45:06
1,3680 240 14:45:06
1,3680 500 14:44:08
1,3680 500 14:39:42
1,3680 200 14:37:06
1,3680 300 14:37:06
1,3660 500 14:24:48
1,3660 300 14:24:27
1,3660 200 14:24:23
1,3680 950 14:05:42
1,3680 50 14:04:37
1,3640 88 14:04:33
1,3640 2.000 14:04:16
1,3640 169 14:04:16
1,3660 500 14:04:16
1,3660 243 14:04:16
1,3660 180 13:57:47
1,3660 240 13:57:43
1,3660 240 13:57:34
1,3660 240 13:57:32
1,3660 240 13:57:29
1,3660 240 13:57:21
1,3660 240 13:57:19
1,3660 240 13:57:17
1,3660 240 13:57:14
1,3660 250 13:57:12
1,3660 250 13:57:08
1,3660 1.000 13:56:23
1,3660 400 13:56:23
1,3680 500 13:47:03
1,3680 500 13:46:59
1,3680 1.000 13:46:53
1,3680 200 13:46:16
1,3680 150 13:46:15
1,3680 150 13:46:10
1,3680 150 13:46:03
1,3680 200 13:46:01
1,3680 150 13:46:00
1,3680 500 13:45:40
1,3680 500 13:45:36
1,3680 500 13:45:30
1,3680 500 13:45:16
1,3680 500 13:44:44
1,3680 200 13:43:12
1,3680 250 13:43:08
1,3680 250 13:43:06
1,3680 250 13:43:03
1,3680 250 13:43:01
1,3680 250 13:42:57
1,3660 300 13:36:21
1,3660 200 13:29:30
1,3680 100 13:27:47
1,3680 100 13:27:47
1,3680 100 13:27:46
1,3680 100 13:27:46
1,3680 100 13:27:46
1,3680 100 13:27:41
1,3680 100 13:27:40
1,3680 100 13:27:39
1,3680 100 13:27:37
1,3680 100 13:27:36
1,3680 100 13:27:29
1,3680 100 13:27:24
1,3680 100 13:27:24
1,3680 100 13:27:24
1,3680 100 13:27:24
1,3680 100 13:27:18
1,3680 100 13:27:17
1,3680 100 13:27:16
1,3680 100 13:27:15
1,3680 100 13:27:14
1,3680 40 13:20:35
1,3680 100 13:20:34
1,3680 100 13:20:28
1,3680 10 13:20:16
1,3680 140 13:20:15
1,3680 100 13:20:15
1,3680 140 13:19:43
1,3680 100 13:19:41
1,3680 40 13:18:07
1,3680 100 13:18:06
1,3680 100 13:18:04
1,3680 20 13:17:56
1,3680 130 13:17:54
1,3680 110 13:17:54
1,3680 90 13:17:52
1,3680 150 13:17:52
1,3700 500 13:05:56
1,3660 288 12:59:17
1,3660 100 12:59:14
1,3660 300 12:59:14
1,3660 850 12:59:14
1,3700 100 12:42:32
1,3700 500 12:41:59
1,3680 1.550 12:34:00
1,3680 500 12:15:23
1,3680 500 12:15:09
1,3700 500 12:09:46
1,3700 500 12:05:01
1,3700 500 12:04:56
1,3700 500 12:04:47
1,3700 500 12:04:43
1,3680 260 12:04:30
1,3680 240 12:04:30
1,3700 500 11:58:43
1,3700 500 11:54:23
1,3680 20 11:52:40
1,3680 240 11:52:39
1,3680 240 11:52:37
1,3680 500 11:52:16
1,3680 500 11:47:34
1,3680 500 11:44:32
1,3680 400 11:39:11
1,3660 500 11:39:07
1,3660 400 11:39:07
1,3660 500 11:39:07
1,3660 33 11:36:27
1,3660 517 11:36:26
1,3660 1.000 11:36:26
1,3640 269 11:32:26
1,3640 12 11:18:04
1,3680 100 11:04:00
1,3660 624 11:03:17
1,3660 300 11:03:17
1,3680 500 11:02:49
1,3680 500 11:02:36
1,3680 500 11:02:31
1,3700 1.500 11:01:20
1,3720 200 11:01:20
1,3720 500 11:01:20
1,3760 500 10:47:12
1,3760 500 10:38:42
1,3740 500 10:37:43
1,3760 250 10:37:22
1,3760 320 10:37:20
1,3760 270 10:32:14
1,3760 30 10:31:59