Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

7,0640€

-0,1560 (-2,16 %)

Άνοιγμα 7,1540
Υψηλό 7,1900
Χαμηλό 7,0260
Όγκος 3.236.757
Τζίρος 22.949.731 €
Πράξεις 3.941
Αγοραστές
Πωλητές 7,0640 x 979
Κεφαλαιοποίηση 8.832.594.063 €
Υψηλό Εβδ. 7,3340
Υψηλό Μήνα 7,3340
Υψηλό 52 εβδ. 7,6540
Χαμηλό Εβδ. 7,0260
Χαμηλό Μήνα 6,6500
Χαμηλό 52 εβδ. 3,8120
Αρ. Μετοχών 1.250.367.223

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
7,0640	140	17:19:44
7,0640	1.000	17:19:33
7,0640	22	17:19:22
7,0640	78	17:19:22
7,0640	2.218	17:19:07
7,0640	2.192	17:19:06
7,0640	590	17:19:06
7,0640	1.661	17:18:40
7,0640	539	17:18:40
7,0640	500	17:18:39
7,0640	100	17:17:43
7,0640	1.171	17:17:32
7,0640	329	17:17:31
7,0640	4	17:17:23
7,0640	100	17:17:19
7,0640	1.810	17:17:19
7,0640	2.295	17:17:19
7,0640	895	17:17:18
7,0640	1.527	17:17:18
7,0640	2.399	17:17:18
7,0640	2.192	17:17:17
7,0640	2.111	17:17:17
7,0640	2.505	17:17:16
7,0640	2.410	17:17:16
7,0640	2.360	17:17:16
7,0640	885	17:17:15
7,0640	1.219	17:17:15
7,0640	240	17:16:14
7,0640	2.495	17:16:14
7,0640	2.148	17:16:14
7,0640	2.114	17:16:14
7,0640	2.205	17:16:13
7,0640	2.330	17:16:13
7,0640	2.469	17:16:13
7,0640	2.461	17:16:13
7,0640	2.175	17:16:12
7,0640	2.392	17:16:12
7,0640	2.144	17:16:10
7,0640	2.471	17:16:10
7,0640	2.327	17:16:10
7,0640	2.515	17:16:10
7,0640	2.432	17:16:10
7,0640	2.413	17:16:10
7,0640	2.113	17:16:09
7,0640	2.377	17:16:08
7,0640	2.236	17:16:08
7,0640	2.182	17:16:07
7,0640	2.410	17:16:07
7,0640	2.132	17:16:07
7,0640	2.868	17:15:56
7,0640	2.132	17:15:56
7,0640	10	17:15:20
7,0640	65	17:14:58
7,0640	182	17:14:58
7,0640	818	17:14:58
7,0640	20	17:14:32
7,0640	1.000	17:14:28
7,0640	441	17:13:56
7,0640	559	17:13:56
7,0640	200	17:13:41
7,0640	1.000	17:13:37
7,0640	100	17:13:29
7,0640	250	17:13:21
7,0640	150	17:13:20
7,0640	114	17:13:06
7,0640	886	17:13:06
7,0640	400	17:13:06
7,0640	1.000	17:13:04
7,0640	1.500	17:12:49
7,0640	4	17:12:47
7,0640	6.210	17:12:25
7,0640	2.386	17:12:25
7,0640	1.404	17:12:25
7,0640	250	17:12:24
7,0640	16	17:12:20
7,0640	484	17:12:20
7,0640	19	17:12:05
7,0640	200	17:12:04
7,0640	200	17:11:46
7,0640	1.541	17:11:46
7,0640	2.240	17:11:45
7,0640	1.219	17:11:45
7,0640	1.000	17:11:45
7,0640	30	17:11:45
7,0640	20	17:11:45
7,0640	40	17:11:45
7,0640	960	17:11:45
7,0640	1.554	17:11:45
7,0640	446	17:11:45
7,0640	2.000	17:11:45
7,0640	66	17:11:45
7,0640	1.934	17:11:44
7,0640	410	17:11:44
7,0640	90	17:11:44
7,0640	30	17:11:44
7,0640	502	17:11:44
7,0640	150	17:11:44
7,0640	1.685	17:11:44
7,0640	180	17:11:44
7,0640	1.924	17:11:44
7,0640	240	17:10:37
7,0640	908	17:10:37
7,0640	908	17:10:37
7,0640	300	17:10:37
7,0640	1.229	17:10:37
7,0640	1.227	17:10:37
7,0640	11.768	17:10:37
7,0640	6.163	17:10:37
7,0640	500	17:10:37
7,0640	28	17:10:37
7,0640	29	17:10:37
7,0640	1.394	17:10:37
7,0640	52.531	17:10:37
7,0640	1.295	17:10:37
7,0640	1.000	17:10:37
7,0640	15.785	17:10:37
7,0640	100	17:10:37
7,0640	2.059	17:10:37
7,0640	20	17:10:37
7,0640	1.456	17:10:37
7,0640	844	17:10:37
7,0640	1.689	17:10:37
7,0640	293	17:10:37
7,0640	1.981	17:10:37
7,0640	11.962	17:10:37
7,0640	18.784	17:10:37
7,0640	815	17:10:37
7,0640	325	17:10:37
7,0640	3.224	17:10:37
7,0640	63	17:10:37
7,0640	11.633	17:10:37
7,0640	920	17:10:37
7,0640	500	17:10:37
7,0640	100	17:10:37
7,0640	642	17:10:37
7,0640	511	17:10:37
7,0640	50	17:10:37
7,0640	40	17:10:37
7,0640	703	17:10:37
7,0640	695	17:10:37
7,0640	1.059	17:10:37
7,0640	5.116	17:10:37
7,0640	810	17:10:37
7,0640	1.125	17:10:37
7,0640	6.890	17:10:37
7,0640	512	17:10:37
7,0640	500	17:10:37
7,0640	300	17:10:37
7,0640	100	17:10:37
7,0640	600	17:10:37
7,0640	11.331	17:10:37
7,0640	3.488	17:10:37
7,0640	230	17:10:37
7,0640	340	17:10:37
7,0640	5.942	17:10:37
7,0640	7.856	17:10:37
7,0640	1.765	17:10:37
7,0640	160	17:10:37
7,0640	1.652	17:10:37
7,0640	4.214	17:10:37
7,0640	2.129	17:10:37
7,0640	3.079	17:10:37
7,0640	1.961	17:10:37
7,0640	5.523	17:10:37
7,0640	6.235	17:10:37
7,0640	7.499	17:10:37
7,0640	1.769	17:10:37
7,0640	2.013	17:10:37
7,0640	1.504	17:10:37
7,0640	18.736	17:10:37
7,0640	1.953	17:10:37
7,0640	5.715	17:10:37
7,0640	3.587	17:10:37
7,0640	2.875	17:10:37
7,0640	9.280	17:10:37
7,0640	1.638	17:10:37
7,0640	1.598	17:10:37
7,0640	6.147	17:10:37
7,0640	3.000	17:10:37
7,0640	13.302	17:10:37
7,0640	12.185	17:10:37
7,0640	2.000	17:10:37
7,0640	46.787	17:10:37
7,0640	3.187	17:10:37
7,0640	26	17:10:37
7,0640	723	17:10:37
7,0640	694	17:10:37
7,0640	175	17:10:37
7,0640	4.425	17:10:37
7,0640	9.756	17:10:37
7,0640	8.152	17:10:37
7,0640	5.668	17:10:37
7,0640	26.858	17:10:37
7,0640	13.170	17:10:37
7,0640	2.842	17:10:37
7,0640	50	17:10:37
7,0640	985	17:10:37
7,0640	4.015	17:10:37
7,0640	5.388	17:10:37
7,0640	4.682	17:10:37
7,0640	694	17:10:37
7,0640	15.650	17:10:37
7,0640	4.628	17:10:37
7,0640	878	17:10:37
7,0640	1.122	17:10:37
7,0640	1.762	17:10:37
7,0640	2.500	17:10:37
7,0640	1.431	17:10:37
7,0640	5.872	17:10:37
7,0640	5.080	17:10:37
7,0640	755	17:10:37
7,0640	2.500	17:10:37
7,0640	7.155	17:10:37
7,0640	554	17:10:37
7,0640	2.224	17:10:37
7,0640	3.135	17:10:37
7,0640	1.500	17:10:37
7,0640	954	17:10:37
7,0640	6.818	17:10:37
7,0640	1.812	17:10:37
7,0640	3.573	17:10:37
7,0640	278	17:10:37
7,0640	1.115	17:10:37
7,0640	30	17:10:37
7,0640	327	17:10:37
7,0640	12	17:10:37
7,0640	299	17:10:37
7,0640	695	17:10:37
7,0640	16	17:10:37
7,0640	6	17:10:37
7,1000	100	17:00:06
7,1000	470	17:00:05
7,0860	1.000	17:00:05
7,1000	60	17:00:03
7,0980	103	16:59:54
7,0920	305	16:59:54
7,0920	386	16:59:53
7,0920	527	16:59:49
7,0860	248	16:59:48
7,0860	81	16:59:47
7,0860	278	16:59:47
7,0860	48	16:59:46
7,0900	200	16:59:46
7,0960	257	16:59:45
7,0940	1.115	16:59:45
7,0860	1.343	16:59:45
7,0860	393	16:59:45
7,0940	365	16:59:44
7,0860	829	16:59:44
7,0860	375	16:59:44
7,0860	226	16:59:44
7,0860	1.367	16:59:41
7,0860	943	16:59:41
7,0860	248	16:59:41
7,1000	2.192	16:59:41
7,0860	270	16:59:40
7,0860	556	16:59:40
7,1000	5.914	16:59:40
7,1000	500	16:59:40
7,1000	20	16:59:40
7,1000	596	16:59:40
7,0980	383	16:59:40
7,0980	276	16:59:40
7,0980	100	16:59:40
7,0980	150	16:59:40
7,0940	700	16:59:40
7,0940	377	16:59:40
7,0920	496	16:59:40
7,0920	488	16:59:40
7,0860	528	16:59:38
7,0860	100	16:59:38
7,0860	582	16:59:38
7,0860	898	16:59:37
7,0920	100	16:59:37
7,0860	538	16:59:33
7,0900	180	16:59:31
7,0900	84	16:59:30
7,0900	100	16:59:30
7,0860	440	16:59:27
7,0900	434	16:59:23
7,0900	1.103	16:59:23
7,0900	565	16:59:17
7,0900	35	16:59:17
7,0900	176	16:59:17
7,0900	266	16:59:17
7,0860	887	16:59:17
7,0860	687	16:59:17
7,0860	319	16:59:17
7,0860	112	16:59:17
7,0860	252	16:59:17
7,0860	75	16:59:17
7,0860	532	16:59:17
7,0860	550	16:59:17
7,0860	345	16:59:17
7,0840	773	16:59:12
7,0860	100	16:59:01
7,0860	60	16:58:53
7,0860	240	16:58:53
7,0840	453	16:58:52
7,0840	727	16:58:42
7,0840	1.153	16:58:42
7,0840	672	16:58:42
7,0840	575	16:58:29
7,0860	63	16:58:15
7,0860	163	16:58:15
7,0860	369	16:58:15
7,0860	48	16:58:12
7,0860	208	16:58:10
7,0860	207	16:58:01
7,0860	1.447	16:57:31
7,0860	33	16:57:31
7,0860	370	16:57:31
7,0840	1.115	16:57:31
7,0840	263	16:57:13
7,0840	445	16:57:12
7,0860	761	16:57:12
7,0860	490	16:57:12
7,0860	7	16:57:12
7,0860	511	16:57:12
7,0860	123	16:57:12
7,0840	1.042	16:57:11
7,0860	446	16:57:11
7,0860	859	16:57:11
7,0860	574	16:57:11
7,0840	735	16:57:11
7,0840	1.144	16:57:11
7,0840	249	16:57:11
7,0840	1.426	16:57:11
7,0840	27	16:57:11
7,0840	1.281	16:57:03
7,0840	407	16:57:03
7,0840	1.534	16:57:03
7,0840	763	16:57:03
7,0840	1.015	16:57:03
7,0840	518	16:57:02
7,0840	895	16:57:02
7,0840	683	16:57:02
7,0840	444	16:57:02
7,0840	5	16:57:02
7,0840	804	16:57:02
7,0840	1.277	16:57:02
7,0840	374	16:57:02
7,0800	154	16:56:46
7,0800	381	16:56:45
7,0800	766	16:56:45
7,0800	429	16:56:42
7,0800	226	16:56:42
7,0800	208	16:56:42
7,0800	264	16:56:42
7,0800	497	16:56:39
7,0840	50	16:56:38
7,0800	628	16:56:21
7,0800	1.024	16:56:21
7,0820	359	16:56:18
7,0820	300	16:56:18
7,0820	59	16:56:18
7,0840	199	16:56:17
7,0840	266	16:56:17
7,0840	281	16:56:17
7,0840	655	16:56:17
7,0840	111	16:56:17
7,0860	175	16:56:16
7,0860	620	16:56:16
7,0860	329	16:56:16
7,0860	4	16:56:16
7,0860	333	16:56:16
7,0860	2.352	16:56:16
7,0860	648	16:56:16
7,0860	444	16:56:14
7,0860	422	16:56:12
7,0860	50	16:55:58
7,0860	716	16:55:58
7,0860	289	16:55:58
7,0860	8	16:55:58
7,0860	983	16:55:58
7,0860	762	16:55:58
7,0860	330	16:55:57
7,0860	21	16:55:57
7,0860	300	16:55:57
7,0860	294	16:55:57
7,0860	76	16:55:57
7,0860	905	16:55:57
7,0860	451	16:55:36
7,0860	455	16:55:36
7,0900	254	16:55:12
7,0900	346	16:55:12
7,0880	184	16:55:12
7,0880	419	16:55:12
7,0880	1	16:55:12
7,0880	99	16:55:08
7,0860	38	16:55:06
7,0860	10	16:55:06
7,0860	363	16:55:06
7,0860	249	16:55:06
7,0860	1.269	16:55:06
7,0900	105	16:55:03
7,0900	305	16:55:03
7,0860	150	16:54:54
7,0860	106	16:54:36
7,0860	367	16:54:36
7,0860	230	16:54:36
7,0880	551	16:54:36
7,0880	435	16:54:36
7,0880	1.083	16:54:36
7,0880	241	16:54:36
7,0880	914	16:54:36
7,0880	677	16:54:36
7,0880	133	16:54:36
7,0880	229	16:54:36
7,0880	819	16:54:36
7,0880	816	16:54:36
7,0880	64	16:54:36
7,0880	1.654	16:54:36
7,0860	5	16:54:34
7,0860	914	16:54:31
7,0880	110	16:54:30
7,0880	90	16:54:30
7,0840	629	16:54:22
7,0880	376	16:54:21
7,0880	624	16:54:21
7,0840	540	16:54:21
7,0840	1.097	16:54:19
7,0880	50	16:54:01
7,0880	170	16:53:46
7,0880	126	16:53:39
7,0880	455	16:53:39
7,0880	834	16:53:39
7,0880	434	16:53:39
7,0880	951	16:53:39
7,0840	981	16:53:34
7,0840	323	16:53:22
7,0860	500	16:53:17
7,0840	922	16:53:12
7,0880	125	16:53:10
7,0880	875	16:53:10
7,0880	300	16:53:00
7,0880	600	16:52:52
7,0880	19	16:52:51
7,0880	1.819	16:52:51
7,0880	372	16:52:51
7,0880	57	16:52:51
7,0880	3	16:52:49
7,0880	582	16:52:49
7,0880	1.097	16:52:46
7,0900	44	16:52:42
7,0920	56	16:52:42
7,0920	425	16:52:41
7,0920	48	16:52:41
7,0940	481	16:52:33
7,0900	600	16:52:31
7,0900	59	16:52:31
7,0900	713	16:52:31
7,0920	52	16:52:31
7,0940	3.076	16:52:31
7,0960	706	16:52:24
7,0940	186	16:52:24
7,0940	561	16:52:24
7,0940	214	16:52:24
7,0940	498	16:52:24
7,0940	60	16:52:24
7,0920	1.476	16:52:24
7,0920	406	16:52:24
7,0920	124	16:52:24
7,0920	972	16:52:24
7,0920	301	16:52:24
7,0920	501	16:52:24
7,0940	1.429	16:52:24
7,0940	633	16:52:24
7,0940	1.510	16:52:24
7,0940	1.556	16:52:24
7,0940	293	16:52:24
7,0940	216	16:52:20
7,0940	784	16:52:20
7,0960	747	16:52:19
7,0940	1.190	16:52:19
7,0960	382	16:52:03
7,0960	305	16:51:53
7,0960	604	16:51:53
7,0960	50	16:51:53
7,0940	399	16:51:53
7,0940	399	16:51:53
7,0940	41	16:51:45
7,0900	521	16:51:36
7,0860	444	16:51:36
7,0900	799	16:51:35
7,0900	100	16:51:35
7,0860	728	16:51:35
7,0860	105	16:51:35
7,0860	565	16:51:35
7,0860	887	16:51:35
7,0860	754	16:51:35
7,0860	886	16:51:35
7,0860	304	16:51:32
7,0820	200	16:51:29
7,0820	100	16:51:29
7,0780	221	16:51:29
7,0860	1.669	16:51:29
7,0780	100	16:51:29
7,0740	281	16:51:29
7,0740	100	16:51:29
7,0700	501	16:51:29
7,0700	149	16:51:29
7,0700	285	16:51:29
7,0700	5.000	16:51:29
7,0700	100	16:51:29
7,0700	2.115	16:51:29
7,0680	723	16:51:18
7,0680	567	16:51:18
7,0680	560	16:51:18
7,0680	732	16:51:18
7,0680	385	16:51:16
7,0640	336	16:51:15
7,0660	100	16:51:14
7,0660	363	16:51:14
7,0660	187	16:51:14
7,0660	433	16:51:14
7,0660	510	16:51:14
7,0660	495	16:51:14
7,0640	817	16:51:14
7,0640	843	16:51:14
7,0640	263	16:51:14
7,0640	1.220	16:51:14
7,0640	1.952	16:51:14
7,0640	969	16:51:14
7,0640	391	16:51:14
7,0640	1.285	16:51:14
7,0600	685	16:51:07
7,0600	589	16:51:07
7,0620	150	16:51:02
7,0640	9	16:50:54
7,0640	250	16:50:52
7,0640	272	16:50:35
7,0600	706	16:50:33
7,0600	1.100	16:50:33
7,0600	976	16:50:33
7,0600	1.447	16:50:33
7,0600	1.378	16:50:33
7,0600	303	16:50:33
7,0600	1.275	16:50:23
7,0600	1.058	16:50:23
7,0600	509	16:50:23
7,0600	68	16:50:23
7,0600	90	16:50:23
7,0600	1.568	16:50:21
7,0600	1.681	16:50:21
7,0620	3	16:50:15
7,0620	22	16:50:15
7,0620	813	16:50:15
7,0620	361	16:50:15
7,0620	459	16:50:15
7,0620	157	16:50:12
7,0620	267	16:50:12
7,0580	104	16:50:10
7,0580	339	16:50:10
7,0580	150	16:50:10
7,0620	100	16:50:05
7,0600	1.676	16:50:05
7,0600	112	16:50:05
7,0600	238	16:50:05
7,0600	523	16:50:05
7,0600	77	16:50:05
7,0560	238	16:50:03
7,0560	19	16:50:03
7,0600	250	16:49:44
7,0560	300	16:49:41
7,0520	720	16:49:34
7,0520	558	16:49:34
7,0520	329	16:49:34
7,0500	522	16:49:33
7,0520	72	16:49:33
7,0520	612	16:49:33
7,0520	952	16:49:33
7,0500	765	16:49:33
7,0500	912	16:49:33
7,0500	939	16:49:33
7,0500	742	16:49:33
7,0500	1.285	16:49:33
7,0500	4.013	16:49:33
7,0500	1.788	16:49:33
7,0500	1.400	16:49:33
7,0440	405	16:49:13
7,0440	360	16:49:06
7,0440	535	16:49:03
7,0440	1.377	16:49:03
7,0440	4	16:49:03
7,0420	602	16:48:47
7,0480	399	16:48:36
7,0500	655	16:48:32
7,0540	6	16:48:30
7,0540	512	16:48:30
7,0560	448	16:48:30
7,0560	71	16:48:29
7,0560	572	16:48:29
7,0580	437	16:48:29
7,0600	1	16:48:29
7,0600	4	16:48:29
7,0600	434	16:48:28
7,0620	6	16:48:28
7,0620	342	16:48:28
7,0620	198	16:48:28
7,0620	374	16:48:28
7,0640	835	16:48:28
7,0720	1	16:48:27
7,0720	5	16:48:27
7,0720	525	16:48:27
7,0720	685	16:48:26
7,0660	10	16:48:26
7,0660	2.915	16:48:26
7,0660	419	16:48:26
7,0720	1.681	16:48:26
7,0720	1.634	16:48:26
7,0700	2.897	16:48:24
7,0720	1.681	16:48:24
7,0720	3.801	16:48:24
7,0720	68	16:48:24
7,0720	189	16:48:24
7,0720	1.681	16:48:24
7,0720	201	16:48:19
7,0720	1.600	16:48:18
7,0720	100	16:48:18
7,0700	2.015	16:48:18
7,0560	609	16:48:18
7,0420	1.817	16:48:18
7,0500	1.200	16:48:18
7,0500	599	16:48:18
7,0500	365	16:48:18
7,0500	3.166	16:48:18
7,0500	86	16:48:18
7,0480	834	16:48:17
7,0480	658	16:48:17
7,0460	712	16:48:17
7,0440	564	16:48:17
7,0440	99	16:48:17
7,0440	481	16:48:17
7,0440	521	16:48:17
7,0440	108	16:48:17
7,0420	4	16:48:17
7,0420	383	16:48:17
7,0420	3.720	16:48:17
7,0420	3.696	16:48:17
7,0420	240	16:48:17
7,0420	336	16:48:17
7,0400	10	16:48:13
7,0400	500	16:48:13
7,0400	500	16:48:13
7,0400	279	16:48:13
7,0400	201	16:48:13
7,0400	1.257	16:48:13
7,0420	10	16:48:12
7,0400	251	16:48:10
7,0400	321	16:48:09
7,0400	408	16:48:06
7,0420	291	16:48:02
7,0420	3.720	16:48:02
7,0420	731	16:48:02
7,0420	1.258	16:48:02
7,0400	986	16:47:58
7,0400	1.008	16:47:52
7,0400	369	16:47:36
7,0400	1.176	16:47:36
7,0400	224	16:47:36
7,0380	207	16:47:31
7,0380	56	16:47:31
7,0380	752	16:47:31
7,0400	3	16:47:29
7,0400	227	16:47:29
7,0400	350	16:47:29
7,0400	440	16:47:29
7,0400	407	16:47:29
7,0400	1.000	16:47:29
7,0400	69	16:47:29
7,0400	497	16:47:29
7,0400	237	16:47:29
7,0420	758	16:47:21
7,0420	700	16:47:21
7,0400	398	16:47:08
7,0440	489	16:47:08
7,0440	811	16:47:08
7,0440	240	16:47:07
7,0440	100	16:47:05
7,0440	1	16:47:01
7,0440	76	16:47:01
7,0440	279	16:47:01
7,0440	229	16:47:01
7,0440	151	16:47:01
7,0440	2.000	16:47:01
7,0440	571	16:47:01
7,0440	87	16:47:01
7,0440	561	16:47:01
7,0440	622	16:47:01
7,0440	40	16:46:53
7,0440	1.030	16:46:44
7,0440	70	16:46:44
7,0480	508	16:46:34
7,0480	492	16:46:34
7,0460	1.173	16:46:29
7,0460	313	16:46:29
7,0460	743	16:46:25
7,0460	618	16:46:24
7,0480	1	16:46:22
7,0480	59	16:46:19
7,0480	940	16:46:19
7,0500	100	16:46:14
7,0480	439	16:46:13
7,0500	150	16:46:04
7,0500	298	16:46:03
7,0500	700	16:46:03
7,0500	500	16:46:03
7,0500	1	16:45:42
7,0500	86	16:45:41
7,0500	826	16:45:41
7,0500	324	16:45:41
7,0520	1	16:45:29
7,0520	63	16:45:29
7,0520	3.480	16:45:29
7,0520	370	16:45:29
7,0520	1.346	16:45:23
7,0520	1.359	16:45:23
7,0520	40	16:45:23
7,0520	1.636	16:45:22
7,0520	70	16:45:22
7,0520	1.894	16:45:22
7,0540	31	16:45:10
7,0540	437	16:45:10
7,0520	74	16:45:10
7,0540	191	16:45:10
7,0540	216	16:45:10
7,0540	158	16:45:10
7,0540	827	16:45:10
7,0540	173	16:45:10
7,0520	442	16:45:09
7,0540	1.049	16:45:08
7,0540	260	16:45:08
7,0540	628	16:45:08
7,0540	407	16:45:08
7,0540	463	16:45:08
7,0520	492	16:45:02
7,0520	493	16:45:02
7,0540	31	16:45:01
7,0540	681	16:45:01
7,0540	194	16:45:01
7,0540	1.000	16:45:01
7,0540	306	16:44:43
7,0520	459	16:44:41
7,0520	5	16:44:41
7,0520	271	16:44:41
7,0520	872	16:44:41
7,0500	74	16:44:41
7,0500	526	16:44:37
7,0500	400	16:44:37
7,0500	525	16:44:37
7,0500	1.177	16:44:37
7,0500	800	16:44:37
7,0500	2.572	16:44:37
7,0500	38	16:44:32
7,0500	90	16:44:32
7,0500	12	16:44:32
7,0500	2.688	16:44:32
7,0500	100	16:44:32
7,0500	588	16:44:32
7,0420	361	16:44:32
7,0440	599	16:44:32
7,0440	614	16:44:32
7,0400	2.666	16:44:31
7,0400	635	16:44:31
7,0400	408	16:44:31
7,0400	570	16:44:31
7,0400	1.047	16:44:31
7,0400	85	16:44:31
7,0360	843	16:44:28
7,0360	632	16:44:28
7,0360	790	16:44:28
7,0360	632	16:44:28
7,0360	632	16:44:28
7,0380	535	16:44:27
7,0360	632	16:44:27
7,0380	710	16:44:27
7,0380	658	16:44:27
7,0360	632	16:44:27
7,0360	20	16:44:25
7,0360	574	16:44:25
7,0360	746	16:44:25
7,0360	269	16:44:25
7,0360	1.440	16:44:25
7,0360	547	16:44:25
7,0360	425	16:44:25
7,0360	800	16:44:25
7,0360	632	16:44:25
7,0360	547	16:44:25
7,0340	100	16:44:21
7,0340	108	16:44:16
7,0340	292	16:44:16
7,0340	370	16:44:04
7,0340	226	16:44:04
7,0360	150	16:44:04
7,0340	274	16:44:03
7,0340	100	16:44:03
7,0340	255	16:44:03
7,0340	45	16:44:03
7,0340	10	16:44:03
7,0340	1.026	16:44:03
7,0340	4	16:44:03
7,0340	231	16:44:03
7,0340	58	16:44:03
7,0360	1	16:43:46
7,0360	50	16:43:41
7,0380	500	16:43:35
7,0380	174	16:43:32
7,0380	326	16:43:32
7,0340	311	16:43:29
7,0340	276	16:43:29
7,0340	350	16:43:29
7,0340	70	16:43:29
7,0380	235	16:43:16
7,0380	565	16:43:16
7,0380	40	16:42:56
7,0360	424	16:42:52
7,0340	30	16:42:50
7,0360	18	16:42:50
7,0360	470	16:42:50
7,0360	675	16:42:50
7,0320	159	16:42:50
7,0320	421	16:42:50
7,0340	500	16:42:50
7,0320	499	16:42:50
7,0360	340	16:42:50
7,0360	452	16:42:50
7,0340	1.141	16:42:50
7,0340	600	16:42:50
7,0340	2.130	16:42:50
7,0320	580	16:42:50
7,0300	100	16:42:49
7,0320	786	16:42:49
7,0320	580	16:42:49
7,0320	63	16:42:49
7,0320	730	16:42:49
7,0340	351	16:42:49
7,0320	580	16:42:49
7,0320	337	16:42:49
7,0320	1.048	16:42:49
7,0320	831	16:42:49
7,0320	554	16:42:49
7,0320	1.299	16:42:49
7,0320	700	16:42:36
7,0300	159	16:42:30
7,0320	765	16:42:30
7,0300	451	16:42:29
7,0300	1.304	16:42:28
7,0300	1.106	16:42:28
7,0300	677	16:42:28
7,0300	738	16:42:28
7,0300	579	16:42:28
7,0300	2.410	16:42:28
7,0300	444	16:42:28
7,0300	246	16:42:28
7,0260	3	16:42:26
7,0300	100	16:42:25
7,0300	20	16:42:23
7,0260	1	16:42:23
7,0260	7	16:42:20
7,0300	300	16:42:17
7,0260	2	16:42:16
7,0300	50	16:42:13
7,0260	22	16:42:13
7,0280	300	16:42:10
7,0280	521	16:42:10
7,0280	6	16:42:10
7,0280	253	16:42:06
7,0280	775	16:42:03
7,0280	47	16:42:03
7,0320	1.206	16:42:03
7,0320	555	16:42:03
7,0320	816	16:42:03
7,0320	587	16:42:03
7,0320	691	16:42:03
7,0320	563	16:42:03
7,0320	591	16:42:03
7,0320	999	16:42:03
7,0320	1.525	16:42:03
7,0300	1.467	16:42:03
7,0280	398	16:42:02
7,0280	166	16:42:02
7,0280	299	16:42:01
7,0280	20	16:42:01
7,0280	38	16:42:01
7,0280	889	16:42:01
7,0280	2	16:41:48
7,0280	100	16:41:46
7,0280	1	16:41:41
7,0280	15	16:41:38
7,0280	543	16:41:38
7,0340	10	16:41:37
7,0280	23	16:41:34
7,0340	500	16:41:34
7,0340	9	16:41:33
7,0300	100	16:41:33
7,0300	50	16:41:31
7,0300	100	16:41:31
7,0300	50	16:41:31
7,0300	46	16:41:31
7,0300	54	16:41:31
7,0320	375	16:41:29
7,0320	70	16:41:29
7,0320	1.170	16:41:29
7,0320	377	16:41:29
7,0320	123	16:41:28
7,0340	554	16:41:27
7,0340	1.904	16:41:27
7,0360	100	16:41:27
7,0360	632	16:41:26
7,0360	701	16:41:26
7,0360	867	16:41:26
7,0340	2	16:41:21
7,0380	50	16:41:20
7,0340	40	16:41:17
7,0340	216	16:41:13
7,0340	50	16:41:13
7,0360	50	16:41:13
7,0380	455	16:41:13
7,0380	50	16:41:13
7,0380	218	16:41:13
7,0380	445	16:41:13
7,0380	39	16:41:13
7,0400	1.119	16:41:10
7,0380	205	16:41:10
7,0380	203	16:41:10
7,0380	494	16:41:09
7,0420	100	16:41:07
7,0400	5	16:41:07
7,0400	905	16:41:07
7,0400	1.095	16:41:07
7,0400	477	16:41:07
7,0400	1.111	16:41:07
7,0400	277	16:40:57
7,0420	300	16:40:57
7,0400	135	16:40:56
7,0400	300	16:40:56
7,0400	638	16:40:56
7,0400	399	16:40:42
7,0400	213	16:40:42
7,0400	50	16:40:42
7,0400	451	16:40:42
7,0440	10	16:40:38
7,0420	4	16:40:35
7,0420	483	16:40:35
7,0440	561	16:40:31
7,0400	91	16:40:31
7,0420	46	16:40:31
7,0420	846	16:40:31
7,0420	367	16:40:31
7,0440	20	16:40:31
7,0440	35	16:40:31
7,0440	183	16:40:31
7,0460	99	16:40:20
7,0460	294	16:40:20
7,0460	320	16:40:20
7,0420	82	16:40:20
7,0420	10	16:40:20
7,0420	586	16:40:20
7,0420	1.319	16:40:20
7,0440	529	16:40:20
7,0440	10	16:40:20
7,0440	300	16:40:20
7,0460	96	16:40:17
7,0460	443	16:40:17
7,0440	1	16:40:17
7,0440	50	16:40:17
7,0440	219	16:40:17
7,0440	519	16:40:17
7,0460	314	16:40:17
7,0460	271	16:40:17
7,0460	771	16:40:16
7,0460	294	16:40:10
7,0460	337	16:40:10
7,0460	300	16:40:10
7,0460	232	16:40:10
7,0460	672	16:40:10
7,0460	353	16:40:10
7,0460	147	16:40:10
7,0460	50	16:40:06
7,0460	1.504	16:40:05
7,0480	250	16:40:04
7,0480	50	16:40:04
7,0460	692	16:40:03
7,0460	1.624	16:40:03
7,0420	1.181	16:40:03
7,0440	541	16:40:03
7,0440	541	16:40:03
7,0460	823	16:40:03
7,0460	2.409	16:40:03
7,0460	1.393	16:40:03
7,0460	190	16:40:03
7,0460	662	16:40:03
7,0440	200	16:40:02
7,0440	100	16:40:02
7,0440	2	16:40:01
7,0400	458	16:40:01
7,0400	300	16:40:01
7,0420	200	16:40:01
7,0420	403	16:40:01
7,0420	250	16:40:01
7,0440	594	16:40:01
7,0500	363	16:39:58
7,0500	106	16:39:58
7,0480	31	16:39:58
7,0440	300	16:39:58
7,0460	49	16:39:54
7,0480	50	16:39:53
7,0480	715	16:39:53
7,0480	2	16:39:53
7,0480	95	16:39:53
7,0500	192	16:39:51
7,0500	3	16:39:51
7,0500	280	16:39:51
7,0500	30	16:39:51
7,0500	2.000	16:39:51
7,0500	187	16:39:51
7,0500	143	16:39:51
7,0500	28	16:39:51
7,0500	95	16:39:51
7,0500	452	16:39:51
7,0500	325	16:39:50
7,0500	77	16:39:50
7,0500	227	16:39:50
7,0500	800	16:39:50
7,0500	50	16:39:50
7,0500	1.960	16:39:50
7,0500	3.040	16:39:49
7,0520	10	16:39:49
7,0520	5.100	16:39:49
7,0520	661	16:39:33
7,0520	130	16:39:29
7,0540	50	16:39:29
7,0540	370	16:39:29
7,0560	480	16:39:24
7,0560	407	16:39:24
7,0560	200	16:39:24
7,0580	972	16:39:22
7,0580	729	16:39:22
7,0600	399	16:39:20
7,0640	1.000	16:39:20
7,0600	423	16:39:19
7,0600	272	16:39:19
7,0640	398	16:39:19
7,0640	150	16:39:18
7,0600	28	16:39:18
7,0600	4	16:39:18
7,0600	50	16:39:18
7,0600	71	16:39:18
7,0620	460	16:39:18
7,0620	977	16:39:18
7,0620	64	16:39:18
7,0640	350	16:39:18
7,0660	1.496	16:39:18
7,0660	925	16:39:18
7,0660	1.479	16:39:18
7,0640	150	16:39:18
7,0620	782	16:39:17
7,0620	50	16:39:17
7,0660	64	16:39:17
7,0660	1.149	16:39:17
7,0660	374	16:39:17
7,0660	130	16:39:17
7,0660	107	16:39:17
7,0660	154	16:39:17
7,0660	109	16:39:17
7,0660	30	16:39:17
7,0680	383	16:39:17
7,0680	1.738	16:39:17
7,0680	84	16:39:17
7,0680	38	16:39:17
7,0700	254	16:39:17
7,0700	90	16:39:17
7,0700	318	16:39:17
7,0700	50	16:39:17
7,0700	736	16:39:17
7,0700	200	16:39:17
7,0700	500	16:39:17
7,0700	50	16:39:17
7,0700	150	16:39:17
7,0720	137	16:39:17
7,0720	2.000	16:39:17
7,0720	2.658	16:39:17
7,0720	303	16:39:17
7,0720	30	16:39:17
7,0720	278	16:39:17
7,0720	722	16:39:13
7,0720	100	16:39:13
7,0720	200	16:39:13
7,0740	500	16:39:11
7,0740	1	16:38:50
7,0740	99	16:38:50
7,0740	190	16:38:50
7,0740	122	16:38:50
7,0740	1.031	16:38:50
7,0740	72	16:38:50
7,0740	50	16:38:50
7,0740	558	16:38:50
7,0740	832	16:38:50
7,0740	110	16:38:49
7,0740	50	16:38:49
7,0740	100	16:38:49
7,0740	80	16:38:49
7,0780	180	16:38:49
7,0780	220	16:38:48
7,0760	1	16:38:48
7,0760	79	16:38:48
7,0760	481	16:38:48
7,0760	1.385	16:38:48
7,0760	30	16:38:48
7,0760	300	16:38:48
7,0760	300	16:38:48
7,0760	248	16:38:48
7,0760	65	16:38:47
7,0760	370	16:38:47
7,0760	910	16:38:47
7,0760	1.639	16:38:46
7,0760	12	16:38:46
7,0760	14	16:38:46
7,0760	226	16:38:46
7,0780	200	16:38:45
7,0780	407	16:38:45
7,0780	1.046	16:38:45
7,0780	154	16:38:45
7,0780	25	16:38:45
7,0800	861	16:38:45
7,0800	3.000	16:38:45
7,0800	266	16:38:45
7,0800	1.000	16:38:45
7,0800	1.039	16:38:45
7,0800	448	16:38:45
7,0800	3.267	16:38:45
7,0820	343	16:38:45
7,0820	228	16:38:45
7,0820	1.226	16:38:45
7,0820	1.992	16:38:45
7,0820	1.008	16:38:45
7,0800	733	16:38:23
7,0800	1.370	16:38:23
7,0800	1.109	16:38:23
7,0800	2.000	16:38:22
7,0800	21	16:38:17
7,0800	154	16:38:17
7,0820	50	16:38:17
7,0820	40	16:38:15
7,0820	92	16:38:15
7,0820	590	16:38:15
7,0820	598	16:38:15
7,0820	280	16:38:06
7,0820	364	16:38:03
7,0820	450	16:37:48
7,0820	308	16:37:44
7,0800	562	16:37:24
7,0820	500	16:37:22
7,0800	266	16:37:22
7,0800	893	16:37:22
7,0800	111	16:37:22
7,0800	171	16:37:22
7,0800	494	16:37:22
7,0800	397	16:37:22
7,0820	118	16:37:22
7,0820	695	16:36:56
7,0800	604	16:36:42
7,0800	180	16:36:42
7,0800	200	16:36:42
7,0800	120	16:36:42
7,0800	20	16:36:42
7,0800	500	16:36:42
7,0800	200	16:36:42
7,0800	246	16:36:42
7,0800	754	16:36:42
7,0800	2	16:36:42
7,0800	10	16:36:42
7,0800	648	16:36:42
7,0800	352	16:36:42
7,0800	326	16:36:42
7,0840	1	16:36:41
7,0840	2	16:36:40
7,0840	207	16:36:40
7,0840	743	16:36:40
7,0840	322	16:36:40
7,0840	275	16:36:40
7,0840	1.846	16:36:40
7,0840	513	16:36:40
7,0840	563	16:36:40
7,0840	585	16:36:40
7,0840	256	16:36:40
7,0840	187	16:36:40
7,0800	674	16:36:34
7,0800	100	16:36:34
7,0820	370	16:36:29
7,0820	413	16:36:29
7,0820	1.264	16:36:28
7,0820	323	16:36:27
7,0820	300	16:36:27
7,0820	478	16:36:27
7,0820	1.310	16:36:26
7,0820	212	16:36:26
7,0820	300	16:36:26
7,0820	30	16:36:26
7,0820	119	16:36:26
7,0820	1.000	16:36:26
7,0820	1.881	16:36:26
7,0820	229	16:36:26
7,0840	3.930	16:36:25
7,0840	570	16:36:25
7,0840	109	16:36:25
7,0840	500	16:36:25
7,0840	980	16:36:24
7,0840	716	16:36:24
7,0840	50	16:36:24
7,0840	714	16:36:24
7,0840	300	16:36:24
7,0840	115	16:36:24
7,0840	170	16:36:24
7,0840	1.370	16:36:24
7,0840	50	16:36:24
7,0860	407	16:36:23
7,0860	400	16:36:23
7,0860	70	16:36:23
7,0860	1.375	16:36:23
7,0860	300	16:36:23
7,0860	275	16:36:23
7,0860	100	16:36:23
7,0860	39	16:36:23
7,0860	42	16:36:23
7,0860	500	16:36:23
7,0880	716	16:36:23
7,0880	677	16:36:22
7,0880	226	16:36:22
7,0880	176	16:36:22
7,0880	400	16:36:22
7,0880	294	16:36:22
7,0880	289	16:36:22
7,0880	203	16:36:22
7,0880	540	16:36:22
7,0880	1.290	16:36:22
7,0900	487	16:36:22
7,0900	520	16:36:22
7,0900	154	16:36:22
7,0900	2.893	16:36:22
7,0900	200	16:36:22
7,0900	295	16:36:22
7,0900	87	16:36:22
7,0900	806	16:36:21
7,0900	75	16:36:21
7,0900	498	16:36:13
7,0900	313	16:36:13
7,0900	282	16:36:13
7,0900	291	16:36:13
7,0920	295	16:36:05
7,0900	45	16:35:48
7,0900	223	16:35:48
7,0900	373	16:35:48
7,0900	515	16:35:47
7,0900	393	16:35:47
7,0920	1	16:35:37
7,0920	180	16:35:37
7,0920	1.078	16:35:37
7,0920	775	16:35:37
7,0920	821	16:35:37
7,0920	887	16:35:37
7,0900	300	16:35:13
7,0920	500	16:35:07
7,0900	29	16:34:47
7,0900	41	16:34:47
7,0920	282	16:34:37
7,0920	500	16:34:11
7,0900	249	16:33:47
7,0900	627	16:33:47
7,0900	252	16:33:21
7,0900	85	16:32:58
7,0900	292	16:32:58
7,0920	255	16:32:58
7,0920	88	16:32:58
7,0920	289	16:32:55
7,0900	213	16:32:35
7,0900	35	16:32:35
7,0900	373	16:32:35
7,0900	277	16:32:34
7,0900	314	16:32:34
7,0900	286	16:31:47
7,0900	591	16:31:47
7,0900	349	16:31:44
7,0900	325	16:31:41
7,0900	381	16:31:39
7,0900	344	16:31:32
7,0920	153	16:31:24
7,0920	950	16:31:24
7,0920	189	16:31:24
7,0920	458	16:31:24
7,0900	10	16:31:05
7,0900	10	16:31:05
7,0900	792	16:31:05
7,0900	84	16:30:26
7,0900	820	16:30:26
7,0900	180	16:29:45
7,0900	26	16:29:45
7,0900	81	16:29:44
7,0900	45	16:29:44
7,0900	812	16:29:44
7,0920	200	16:29:20
7,0900	850	16:29:02
7,0900	352	16:27:49
7,0900	769	16:27:46
7,0900	217	16:27:45
7,0900	346	16:27:45
7,0900	424	16:27:09
7,0900	750	16:27:07
7,0900	1.180	16:27:07
7,0900	300	16:27:06
7,0900	300	16:27:06
7,0900	300	16:27:06
7,0900	300	16:27:06
7,0900	81	16:27:06
7,0900	219	16:27:05
7,0900	300	16:27:05
7,0900	300	16:27:05
7,0900	300	16:27:05
7,0900	146	16:27:05
7,0920	1.964	16:27:05
7,0920	2.338	16:27:05
7,0920	329	16:27:05
7,0920	761	16:27:05
7,0940	46	16:27:05
7,0960	449	16:27:05
7,0940	224	16:27:04
7,0940	423	16:27:04
7,0940	502	16:27:04
7,0940	938	16:27:04
7,0940	300	16:27:04
7,0940	1.000	16:27:04
7,0940	100	16:27:04
7,0940	1.000	16:27:04
7,0960	375	16:27:04
7,0960	270	16:27:04
7,0960	352	16:27:04
7,0960	1.729	16:27:04
7,0960	168	16:27:04
7,0960	902	16:27:04
7,0960	374	16:27:04
7,0960	153	16:27:04
7,0960	294	16:27:04
7,0960	880	16:27:04
7,0960	1.258	16:27:04
7,0960	236	16:27:04
7,0960	475	16:27:04
7,0960	1.000	16:27:04
7,0960	1.000	16:27:04
7,0960	3.401	16:27:04
7,0980	641	16:27:04
7,0980	225	16:27:04
7,0980	2.000	16:27:04
7,0980	369	16:27:04
7,0980	403	16:27:04
7,0980	100	16:27:04
7,0980	1.256	16:27:04
7,0980	2.838	16:27:04
7,0980	257	16:27:04
7,0980	445	16:27:04
7,0980	403	16:27:04
7,1000	377	16:26:59
7,1000	267	16:26:59
7,1000	356	16:26:59
7,1000	195	16:26:59
7,0980	1.180	16:26:57
7,0980	349	16:25:20
7,0980	296	16:25:20
7,0980	46	16:25:20
7,0980	108	16:25:20
7,1000	468	16:25:18
7,1000	491	16:25:18
7,0980	955	16:25:18
7,0980	652	16:25:18
7,0980	298	16:25:18
7,0980	224	16:25:18
7,0980	759	16:25:18
7,1000	162	16:25:17
7,1000	229	16:25:17
7,1000	392	16:25:17
7,1000	277	16:24:42
7,1000	407	16:23:46
7,1000	317	16:23:46
7,1000	210	16:23:46
7,0980	421	16:23:07
7,1000	1.265	16:23:03
7,1000	685	16:23:03
7,1000	740	16:23:03
7,1000	53	16:23:03
7,1000	1.375	16:23:03
7,1000	214	16:23:03
7,1000	19	16:23:03
7,1000	619	16:23:03
7,1000	30	16:23:03
7,0980	596	16:23:03
7,0980	300	16:23:03
7,0980	504	16:23:03
7,1000	150	16:22:07
7,1000	144	16:22:07
7,0980	100	16:21:52
7,0980	100	16:21:41
7,0980	264	16:20:38
7,0980	32	16:20:34
7,0980	1.000	16:20:34
7,0980	140	16:20:34
7,1000	241	16:20:34
7,1000	741	16:20:34
7,1000	1	16:20:13
7,1000	256	16:20:11
7,1000	2	16:20:11
7,1000	21	16:20:11
7,1000	3	16:20:07
7,1000	37	16:20:07
7,1000	255	16:20:07
7,1000	272	16:20:07
7,1000	25	16:20:07
7,1000	3	16:20:05
7,1000	31	16:20:05
7,1000	1	16:20:03
7,1000	2	16:19:56
7,1000	244	16:19:56
7,1000	1	16:19:56
7,1000	10	16:19:54
7,1000	214	16:19:54
7,1000	357	16:19:54
7,1000	438	16:19:54
7,1000	140	16:19:54
7,1000	518	16:19:54
7,1000	898	16:19:54
7,1000	4.702	16:19:54
7,1000	1.168	16:19:54
7,1000	399	16:19:54
7,1000	579	16:19:54
7,1000	300	16:19:54
7,1000	251	16:19:54
7,1000	101	16:19:54
7,1020	8	16:19:36
7,1020	63	16:19:36
7,1020	37	16:19:36
7,1020	156	16:19:36
7,1020	20	16:19:35
7,1020	15	16:18:37
7,1020	100	16:18:37
7,1020	173	16:18:37
7,1020	500	16:18:24
7,1020	292	16:17:30
7,1020	149	16:17:17
7,1000	124	16:16:36
7,1000	155	16:16:36
7,1020	129	16:16:32
7,1020	170	16:16:32
7,1000	184	16:15:29
7,1000	902	16:15:29
7,1000	1	16:15:29
7,1000	159	16:15:29
7,1020	103	16:15:18
7,1020	427	16:15:18
7,1020	419	16:14:51
7,1020	81	16:14:51
7,1020	722	16:14:45
7,1020	42	16:14:45
7,1020	142	16:14:45
7,1020	191	16:14:45
7,1020	553	16:14:45
7,1020	582	16:14:40
7,1020	75	16:14:40
7,1020	225	16:14:40
7,1020	275	16:14:40
7,1020	55	16:14:40
7,1020	78	16:14:40
7,1020	210	16:14:40
7,1000	100	16:14:37
7,1020	268	16:13:29
7,1020	306	16:12:18
7,1000	51	16:11:13
7,1000	218	16:11:13
7,1000	5	16:11:13
7,1020	274	16:11:02
7,1020	552	16:10:02
7,1020	448	16:10:02
7,1020	444	16:10:02
7,0980	60	16:09:57
7,1020	10	16:09:11
7,1000	229	16:09:11
7,1000	100	16:09:11
7,1020	298	16:09:00
7,1020	28	16:08:10
7,1020	1.500	16:07:54
7,1000	341	16:05:34
7,1000	130	16:05:34
7,1000	111	16:05:17
7,1000	192	16:05:17
7,1000	212	16:05:16
7,1000	312	16:05:16
7,1000	3	16:05:16
7,1000	304	16:05:16
7,1000	200	16:05:16
7,1000	1.010	16:05:16
7,1000	64	16:05:16
7,1000	895	16:05:16
7,1020	100	16:05:02
7,1020	5	16:02:33
7,1000	105	16:02:33
7,1000	273	16:02:33
7,1000	90	16:02:33
7,1000	17	16:02:33
7,1000	360	16:02:33
7,1000	899	16:02:33
7,1000	454	16:02:33
7,1000	5	16:02:33
7,1000	40	16:02:33
7,1000	300	16:02:33
7,1000	640	16:02:33
7,1000	2	16:02:33
7,1020	525	16:02:33
7,1020	1	16:02:33
7,1020	8	16:02:33
7,1020	879	16:02:33
7,1020	1	16:02:33
7,1020	5	16:02:31
7,1020	532	16:02:31
7,1020	1	16:02:31
7,1020	3	16:02:31
7,1020	77	16:02:31
7,1020	259	16:02:31
7,1020	902	16:02:31
7,1020	1	16:02:31
7,1020	5	16:02:29
7,1020	492	16:02:29
7,1020	8	16:02:29
7,1020	708	16:02:29
7,1020	3	16:02:29
7,1020	230	16:02:29
7,1020	6	16:02:29
7,1020	1	16:02:29
7,1020	7	16:02:29
7,1020	113	16:02:29
7,1020	24	16:02:29
7,1020	255	16:02:29
7,1020	345	16:02:29
7,1020	413	16:02:29
7,1020	680	16:02:29
7,1020	275	16:02:29
7,1020	415	16:02:29
7,1000	330	16:00:56
7,1020	20	16:00:56
7,1000	368	15:59:56
7,1000	128	15:59:56
7,1040	400	15:59:54
7,1020	97	15:59:39
7,1020	190	15:59:39
7,1020	854	15:59:39
7,1040	344	15:59:33
7,1040	650	15:59:33
7,1040	264	15:59:33
7,1040	337	15:59:33
7,1040	456	15:59:33
7,1040	983	15:59:33
7,1060	1	15:59:32
7,1060	21	15:59:32
7,1060	152	15:59:32
7,1060	285	15:59:32
7,1060	247	15:59:32
7,1060	1.455	15:59:32
7,1080	423	15:59:32
7,1080	1.070	15:59:32
7,1080	285	15:59:32
7,1080	117	15:59:32
7,1080	1.630	15:59:32
7,1080	2.548	15:59:32
7,1080	1.048	15:59:32
7,1080	223	15:59:32
7,1080	5.000	15:59:32
7,1080	351	15:59:32
7,1080	200	15:59:32
7,1080	630	15:59:32
7,1100	313	15:58:51
7,1100	9	15:58:31
7,1100	279	15:57:37
7,1100	285	15:56:19
7,1100	271	15:56:17
7,1100	296	15:56:17
7,1080	58	15:54:47
7,1080	1	15:54:47
7,1080	230	15:54:47
7,1100	17	15:54:37
7,1100	26	15:54:36
7,1100	222	15:54:36
7,1100	717	15:54:36
7,1100	10	15:54:34
7,1100	18	15:54:32
7,1100	11	15:54:29
7,1100	13	15:54:27
7,1100	9	15:54:24
7,1100	9	15:54:24
7,1100	1	15:54:23
7,1100	2	15:54:23
7,1100	8	15:54:22
7,1100	4	15:54:21
7,1100	1.500	15:54:20
7,1100	38	15:54:20
7,1100	9	15:54:20
7,1100	9	15:54:20
7,1100	13	15:54:18
7,1100	199	15:53:59
7,1100	638	15:53:59
7,1100	946	15:53:59
7,1100	1.217	15:53:59
7,1100	300	15:53:34
7,1100	345	15:52:39
7,1100	440	15:52:38
7,1100	358	15:52:38
7,1100	1.692	15:52:38
7,1100	900	15:52:37
7,1100	2.302	15:52:37
7,1080	832	15:52:37
7,1080	188	15:52:37
7,1080	228	15:52:37
7,1080	1.518	15:52:37
7,1080	577	15:52:37
7,1080	372	15:52:37
7,1080	658	15:52:37
7,1060	697	15:52:21
7,1060	684	15:52:21
7,1060	591	15:52:21
7,1040	569	15:52:21
7,1040	659	15:52:21
7,1040	415	15:52:21
7,1020	590	15:52:21
7,1020	277	15:52:21
7,1020	93	15:52:21
7,1020	258	15:52:21
7,1000	100	15:52:19
7,1020	178	15:51:42
7,1020	107	15:51:42
7,1000	147	15:51:16
7,1000	168	15:51:16
7,1020	277	15:50:42
7,1000	727	15:50:07
7,1000	973	15:50:07
7,1000	251	15:50:07
7,1000	49	15:50:07
7,1020	204	15:49:52
7,1020	162	15:49:52
7,1020	362	15:49:52
7,1020	5	15:49:52
7,1020	1	15:49:45
7,1020	227	15:49:45
7,1020	54	15:49:45
7,1020	19	15:49:45
7,1020	272	15:49:43
7,1020	1.259	15:49:43
7,1020	1.400	15:49:43
7,1020	341	15:49:43
7,1020	15	15:49:33
7,1020	1	15:48:53
7,1000	327	15:48:52
7,1000	254	15:48:45
7,1020	43	15:48:44
7,1020	357	15:48:44
7,1020	141	15:48:27
7,1020	229	15:48:27
7,1020	87	15:48:27
7,1020	1	15:46:55
7,1000	306	15:46:26
7,1000	220	15:46:26
7,1000	343	15:46:26
7,1000	252	15:46:26
7,1020	394	15:46:25
7,1020	300	15:44:16
7,1000	274	15:43:47
7,1000	50	15:43:46
7,1000	685	15:43:46
7,1000	118	15:43:46
7,1000	816	15:43:46
7,1000	554	15:43:46
7,1000	388	15:43:46
7,1000	597	15:43:46
7,1000	1.266	15:43:46
7,0980	303	15:42:50
7,0980	67	15:42:50
7,1000	1.101	15:42:46
7,0980	223	15:41:50
7,1000	398	15:41:47
7,0960	1.051	15:41:44
7,0980	130	15:41:44
7,0980	496	15:41:44
7,0980	80	15:41:44
7,0980	661	15:41:44
7,0980	845	15:41:44
7,0980	80	15:41:44
7,0980	1.360	15:41:44
7,0980	27	15:41:44
7,0980	117	15:41:44
7,0980	57	15:41:44
7,0980	9	15:41:44
7,0980	444	15:41:44
7,0980	373	15:41:44
7,0980	745	15:41:44
7,0980	753	15:41:44
7,0980	1.643	15:41:44
7,0960	80	15:40:17
7,0980	715	15:40:06
7,0980	285	15:40:06
7,0980	50	15:38:29
7,0960	468	15:37:47
7,0980	532	15:37:46
7,0980	94	15:37:46
7,1000	465	15:37:46
7,1000	370	15:37:46
7,1000	135	15:37:46
7,1000	2.167	15:37:21
7,0980	372	15:37:21
7,0980	164	15:37:21
7,0980	166	15:37:21
7,0980	141	15:37:21
7,1000	279	15:37:19
7,1000	932	15:37:19
7,1000	300	15:37:19
7,1000	1.075	15:37:19
7,1000	219	15:37:19
7,1000	354	15:37:19
7,1000	303	15:37:19
7,1000	470	15:37:19
7,1000	303	15:37:19
7,1000	270	15:37:19
7,1000	189	15:37:19
7,1000	111	15:36:17
7,1000	148	15:36:17
7,1000	25	15:34:17
7,1000	97	15:34:13
7,1000	71	15:34:08
7,1000	610	15:34:08
7,1000	154	15:34:03
7,1000	74	15:33:54
7,1000	76	15:33:50
7,1000	145	15:33:45
7,1000	43	15:33:36
7,1000	40	15:33:36
7,1000	144	15:33:31
7,1000	103	15:33:23
7,1000	37	15:33:23
7,1000	220	15:33:10
7,1000	95	15:33:00
7,1000	100	15:32:52
7,1040	100	15:32:52
7,1000	133	15:32:52
7,1000	85	15:32:42
7,1000	13	15:32:38
7,1000	131	15:32:38
7,1000	76	15:32:24
7,1000	90	15:32:19
7,1000	40	15:32:15
7,1000	74	15:32:15
7,1000	100	15:32:14
7,1000	77	15:32:11
7,1000	92	15:32:01
7,1000	125	15:31:57
7,1000	79	15:31:52
7,1000	83	15:31:44
7,1000	139	15:31:39
7,1000	155	15:31:30
7,1000	81	15:31:21
7,1000	85	15:31:16
7,1000	114	15:31:12
7,1040	587	15:31:02
7,1040	2	15:31:02
7,1040	197	15:31:02
7,1040	224	15:31:02
7,1000	89	15:30:58
7,1000	80	15:30:54
7,1000	125	15:30:49
7,1000	73	15:30:45
7,1000	94	15:30:30
7,1000	119	15:30:25
7,1000	88	15:30:20
7,1000	74	15:30:05
7,1040	100	15:30:01
7,1000	117	15:30:01
7,1000	113	15:29:51
7,1000	145	15:29:40
7,1000	119	15:29:30
7,1000	98	15:29:20
7,1000	108	15:29:15
7,1000	96	15:29:10
7,1000	74	15:29:04
7,1000	95	15:28:55
7,1000	111	15:28:50
7,1000	176	15:28:35
7,1000	77	15:28:25
7,1000	108	15:28:20
7,1040	310	15:28:16
7,1040	103	15:28:16
7,1000	88	15:28:10
7,1000	184	15:28:04
7,1000	101	15:27:50
7,1000	82	15:27:40
7,1000	108	15:27:30
7,1000	100	15:27:27
7,1000	98	15:27:20
7,1000	85	15:27:14
7,1000	74	15:27:09
7,1000	123	15:27:00
7,1000	250	15:26:49
7,1000	100	15:26:35
7,1000	128	15:26:29
7,1000	117	15:26:24
7,1000	174	15:26:09
7,1000	87	15:25:54
7,1040	217	15:25:54
7,1040	713	15:25:54
7,1000	91	15:25:49
7,1020	100	15:25:49
7,1020	100	15:25:44
7,1020	21	15:25:24
7,1020	346	15:25:24
7,1020	58	15:25:24
7,1020	72	15:24:39
7,1020	154	15:24:29
7,1020	146	15:24:14
7,1040	218	15:23:34
7,1040	68	15:23:34
7,1040	36	15:23:32
7,1040	24	15:23:32
7,1040	34	15:23:31
7,1040	12	15:23:31
7,1040	1	15:23:31
7,1040	1	15:23:31
7,1040	163	15:23:31
7,1040	488	15:23:31
7,1000	510	15:23:30
7,1000	223	15:23:30
7,1000	409	15:23:30
7,1000	337	15:23:01
7,1000	96	15:23:01
7,1000	613	15:23:01
7,1000	607	15:23:01
7,1000	653	15:23:01
7,0980	192	15:22:59
7,0980	205	15:22:59
7,0980	632	15:22:59
7,0960	604	15:22:57
7,0960	461	15:22:57
7,0960	240	15:22:57
7,0960	1.282	15:22:57
7,0960	218	15:22:54
7,0980	232	15:22:38
7,0940	89	15:22:38
7,0960	570	15:22:38
7,0960	370	15:22:38
7,0960	456	15:22:38
7,0960	190	15:22:38
7,0960	660	15:22:38
7,0960	237	15:22:38
7,0940	204	15:22:38
7,0940	249	15:22:38
7,0940	2.898	15:22:38
7,0940	45	15:22:38
7,0940	200	15:22:38
7,0940	100	15:22:21
7,0940	100	15:22:21
7,0900	154	15:22:04
7,0900	300	15:22:04
7,0900	127	15:22:04
7,0920	500	15:22:03
7,0920	576	15:22:03
7,0920	65	15:22:03
7,0940	139	15:22:03
7,0920	235	15:22:02
7,0920	300	15:22:02
7,0920	300	15:22:02
7,0920	135	15:22:02
7,0940	528	15:22:02
7,0920	43	15:22:02
7,0940	2.432	15:22:02
7,0940	569	15:22:02
7,0940	7	15:22:02
7,0940	193	15:22:02
7,0940	300	15:22:02
7,0940	218	15:22:02
7,0940	82	15:22:02
7,0940	121	15:22:02
7,0940	179	15:22:02
7,0940	277	15:22:02
7,0940	23	15:22:02
7,0920	122	15:22:02
7,0920	300	15:22:02
7,0920	300	15:22:02
7,0920	300	15:22:02
7,0920	128	15:22:02
7,0940	300	15:22:02
7,0940	300	15:22:02
7,0940	300	15:22:02
7,0940	217	15:22:02
7,0940	83	15:22:02
7,0940	300	15:22:02
7,0940	127	15:22:02
7,0940	173	15:22:02
7,0940	300	15:22:02
7,0940	300	15:22:02
7,0940	300	15:22:02
7,0940	300	15:22:02
7,0940	300	15:22:02
7,0940	144	15:22:02
7,0940	156	15:22:02
7,0940	16	15:22:01
7,0940	79	15:22:01
7,0940	205	15:22:01
7,0920	172	15:22:01
7,0900	2.374	15:22:01
7,0920	300	15:22:01
7,0920	300	15:22:01
7,0920	274	15:22:01
7,0920	26	15:22:01
7,0920	300	15:22:01
7,0920	300	15:22:01
7,0920	300	15:22:01
7,0920	69	15:22:01
7,0920	231	15:22:01
7,0920	300	15:22:01
7,0920	300	15:22:01
7,0900	399	15:22:01
7,0900	5	15:22:01
7,0900	404	15:22:01
7,0900	277	15:22:01
7,0900	156	15:22:01
7,0900	369	15:22:01
7,0900	1.002	15:22:01
7,0900	300	15:22:01
7,0900	300	15:22:01
7,0900	2.000	15:22:01
7,0900	1.000	15:22:01
7,0900	125	15:22:01
7,0900	100	15:22:01
7,0900	500	15:22:01
7,0900	483	15:22:01
7,0900	517	15:22:01
7,0900	500	15:22:01
7,0920	166	15:22:01
7,0920	587	15:22:01
7,0920	205	15:22:01
7,0920	652	15:22:01
7,0920	870	15:22:01
7,0920	520	15:22:01
7,0920	1	15:21:58
7,0920	33	15:21:58
7,0920	628	15:21:58
7,0920	7	15:21:58
7,0920	1.658	15:21:58
7,0920	169	15:21:58
7,0920	879	15:21:58
7,0920	151	15:21:53
7,0940	986	15:21:22
7,0940	14	15:21:22
7,0940	1.102	15:21:21
7,0940	271	15:21:21
7,0940	755	15:21:21
7,0940	372	15:21:21
7,0920	500	15:21:00
7,0920	129	15:20:55
7,0940	1.444	15:20:53
7,0940	906	15:20:53
7,0920	151	15:20:51
7,0920	1.690	15:20:41
7,0920	1.000	15:20:41
7,0920	1.000	15:20:41
7,0920	306	15:20:41
7,0920	75	15:20:41
7,0920	220	15:20:41
7,0920	269	15:20:41
7,0940	1.470	15:20:41
7,0940	359	15:20:41
7,0940	426	15:20:41
7,0940	5	15:20:41
7,0940	258	15:20:41
7,0940	220	15:20:31
7,0940	134	15:20:31
7,0940	225	15:20:20
7,0940	158	15:20:16
7,0940	17	15:20:16
7,0940	175	15:20:01
7,0940	389	15:20:00
7,0940	280	15:19:55
7,0940	139	15:19:35
7,0960	300	15:19:35
7,0960	283	15:19:35
7,0960	201	15:19:35
7,0960	114	15:19:35
7,0960	641	15:19:35
7,0960	359	15:19:30
7,0960	1.000	15:19:30
7,0960	94	15:19:30
7,0960	490	15:19:30
7,0960	267	15:19:30
7,0960	129	15:19:15
7,0960	259	15:19:10
7,0980	570	15:18:58
7,0980	1.023	15:18:58
7,0960	133	15:18:40
7,0960	373	15:18:21
7,0960	217	15:18:12
7,0980	373	15:18:02
7,0980	2.000	15:18:02
7,0980	173	15:18:02
7,0980	20	15:18:02
7,0980	160	15:18:02
7,0980	140	15:18:02
7,0980	162	15:18:02
7,0980	838	15:17:59
7,0980	176	15:17:59
7,1000	2.758	15:17:58
7,1000	226	15:17:58
7,1000	1.481	15:17:58
7,1000	884	15:17:58
7,1000	150	15:17:58
7,1000	200	15:17:58
7,1000	2.000	15:17:58
7,1000	74	15:17:57
7,1000	300	15:17:57
7,1000	1.015	15:17:57
7,1000	500	15:17:57
7,1000	296	15:17:54
7,1000	1.000	15:17:54
7,1000	30	15:17:54
7,1000	120	15:17:53
7,1000	412	15:17:53
7,1000	225	15:17:52
7,1020	273	15:17:25
7,1020	760	15:17:25
7,1020	494	15:17:23
7,1040	499	15:17:23
7,1040	1	15:17:23
7,1040	1	15:17:18
7,1040	198	15:17:17
7,1060	1	15:17:17
7,1060	13	15:17:17
7,1060	1.070	15:17:17
7,1060	255	15:17:17
7,1080	480	15:17:17
7,1080	1.107	15:17:17
7,1080	124	15:17:17
7,1080	856	15:17:17
7,1080	103	15:17:17
7,1080	322	15:17:17
7,1080	400	15:16:53
7,1100	299	15:16:48
7,1080	362	15:16:19
7,1080	1.217	15:16:18
7,1080	703	15:16:18
7,1080	196	15:16:18
7,1080	253	15:16:18
7,1080	80	15:16:18
7,1080	610	15:16:18
7,1080	400	15:16:18
7,1080	1.580	15:16:18
7,1080	38	15:16:18
7,1080	739	15:16:18
7,1080	516	15:16:18
7,1080	182	15:16:18
7,1080	389	15:16:18
7,1080	504	15:16:18
7,1080	1.428	15:16:18
7,1080	231	15:16:18
7,1040	358	15:15:57
7,1040	440	15:15:37
7,1040	400	15:15:32
7,1040	358	15:15:27
7,1040	442	15:15:13
7,1040	231	15:14:52
7,1040	119	15:14:47
7,1060	218	15:14:47
7,1060	99	15:14:47
7,1060	740	15:14:33
7,1060	200	15:13:29
7,1060	168	15:13:29
7,1080	143	15:13:29
7,1080	557	15:13:29
7,1060	297	15:13:21
7,1060	522	15:12:57
7,1060	7	15:12:57
7,1060	711	15:12:57
7,1060	1	15:12:57
7,1060	1	15:12:55
7,1060	139	15:12:55
7,1060	98	15:12:55
7,1060	509	15:12:55
7,1060	537	15:12:55
7,1060	1.144	15:12:55
7,1040	566	15:12:55
7,1060	555	15:12:55
7,1060	6	15:12:55
7,1060	561	15:12:55
7,1060	211	15:12:55
7,1060	628	15:12:54
7,1060	9	15:12:54
7,1060	268	15:12:54
7,1060	580	15:12:54
7,1060	65	15:12:54
7,1060	562	15:12:54
7,1060	71	15:12:53
7,1060	1	15:12:53
7,1060	72	15:12:53
7,1060	165	15:12:53
7,1060	100	15:12:53
7,1060	20	15:12:53
7,1060	506	15:12:53
7,1060	962	15:12:53
7,1060	203	15:12:53
7,1060	736	15:12:53
7,1060	47	15:12:53
7,1060	501	15:12:53
7,1060	1.890	15:12:53
7,1060	523	15:12:53
7,1060	656	15:12:53
7,1060	856	15:12:53
7,1060	34	15:12:53
7,1060	100	15:11:02
7,1060	45	15:10:52
7,1040	283	15:09:14
7,1060	458	15:08:27
7,1060	535	15:08:27
7,1060	505	15:08:27
7,1060	96	15:08:27
7,1040	1.493	15:08:21
7,1040	160	15:08:21
7,1040	382	15:08:21
7,1060	568	15:08:20
7,1060	205	15:08:20
7,1060	1.415	15:08:20
7,1060	635	15:08:20
7,1080	1.463	15:08:20
7,1080	481	15:08:20
7,1080	621	15:08:20
7,1080	717	15:08:20
7,1080	318	15:08:20
7,1080	662	15:08:20
7,1060	1.030	15:08:20
7,1060	269	15:08:20
7,1060	509	15:08:20
7,1060	512	15:08:20
7,1060	517	15:08:20
7,1060	1.620	15:08:20
7,1060	646	15:08:20
7,1040	462	15:08:17
7,1040	444	15:08:17
7,1040	388	15:08:08
7,1040	250	15:08:08
7,1040	322	15:08:08
7,1040	1.665	15:08:05
7,1040	505	15:08:04
7,1040	659	15:08:04
7,1040	696	15:08:04
7,1020	578	15:08:04
7,1020	755	15:08:04
7,1040	717	15:08:04
7,1040	777	15:08:04
7,1040	714	15:08:04
7,1040	923	15:08:04
7,1020	221	15:08:04
7,1020	492	15:08:04
7,1020	526	15:08:04
7,1020	531	15:08:04
7,1020	1.097	15:08:04
7,1020	662	15:08:04
7,1020	616	15:08:04
7,1020	643	15:08:04
7,1020	679	15:08:04
7,1020	972	15:08:04
7,1000	1.149	15:08:02
7,1000	20	15:08:02
7,1000	194	15:08:01
7,1000	2.500	15:08:01
7,1000	300	15:08:01
7,1000	300	15:08:01
7,1000	730	15:08:01
7,1000	774	15:08:01
7,1000	496	15:08:01
7,1000	6	15:08:01
7,1020	471	15:07:57
7,1020	196	15:07:57
7,1020	485	15:07:57
7,1020	89	15:07:57
7,1020	100	15:07:57
7,1040	5	15:07:56
7,1040	446	15:07:56
7,1040	802	15:07:56
7,1040	5	15:07:56
7,1040	824	15:07:56
7,1040	77	15:07:55
7,1040	358	15:07:55
7,1040	467	15:07:55
7,1040	500	15:07:55
7,1060	612	15:07:55
7,1060	844	15:07:55
7,1060	347	15:07:55
7,1060	488	15:07:55
7,1100	328	15:07:55
7,1060	1.856	15:07:55
7,1080	549	15:07:54
7,1040	408	15:07:54
7,1040	117	15:07:54
7,1040	566	15:07:54
7,1060	1.000	15:07:54
7,1060	279	15:07:54
7,1060	171	15:07:54
7,1060	1.479	15:07:54
7,1060	198	15:07:54
7,1100	277	15:07:54
7,1100	188	15:07:54
7,1100	174	15:07:54
7,1100	117	15:07:54
7,1100	726	15:07:54
7,1100	799	15:07:54
7,1100	190	15:07:54
7,1100	2.302	15:07:54
7,1100	612	15:07:54
7,1100	42	15:07:54
7,1100	103	15:07:54
7,1100	25	15:07:54
7,1100	444	15:07:54
7,1100	100	15:07:54
7,1100	52	15:07:54
7,1080	765	15:07:54
7,1080	626	15:07:54
7,1080	232	15:07:54
7,1080	330	15:07:54
7,1080	19	15:07:54
7,1080	851	15:07:54
7,1080	4.402	15:07:54
7,1080	154.747	15:07:54
7,1080	163	15:07:54
7,1080	238	15:07:54
7,1080	335	15:07:54
7,1080	700	15:07:54
7,1080	163	15:07:54
7,1080	2.000	15:07:54
7,1080	564	15:07:54
7,1080	54	15:07:54
7,1080	347	15:07:54
7,1080	689	15:07:54
7,1080	300	15:07:27
7,1100	300	15:07:01
7,1100	289	15:05:40
7,1080	86	15:04:46
7,1080	300	15:04:46
7,1080	58	15:04:46
7,1080	455	15:04:42
7,1080	162	15:04:42
7,1080	577	15:04:42
7,1100	465	15:04:42
7,1100	289	15:04:09
7,1080	5	15:03:37
7,1080	476	15:03:37
7,1080	100	15:03:37
7,1100	500	15:02:51
7,1100	279	15:02:29
7,1100	222	15:02:26
7,1100	103	15:02:26
7,1100	772	15:01:39
7,1100	228	15:01:39
7,1100	899	15:01:13
7,1100	101	15:01:13
7,1100	70	15:00:50
7,1100	429	15:00:04
7,1100	184	15:00:04
7,1100	456	15:00:04
7,1080	92	15:00:04
7,1080	323	15:00:04
7,1080	126	15:00:04
7,1080	300	15:00:04
7,1100	193	15:00:04
7,1100	444	15:00:04
7,1100	2.302	15:00:04
7,1100	1.470	15:00:04
7,1100	42	15:00:04
7,1100	236	15:00:04
7,1100	274	15:00:04
7,1100	37	15:00:04
7,1100	585	15:00:04
7,1100	92	15:00:04
7,1100	281	15:00:04
7,1100	160	15:00:04
7,1100	576	15:00:01
7,1100	245	15:00:01
7,1080	89	14:59:43
7,1080	355	14:59:43
7,1080	270	14:59:09
7,1080	338	14:59:09
7,1100	1.259	14:58:40
7,1100	293	14:58:01
7,1080	66	14:57:42
7,1080	117	14:57:42
7,1080	372	14:57:42
7,1100	163	14:56:28
7,1100	168	14:56:28
7,1080	738	14:56:27
7,1080	296	14:56:27
7,1080	1.123	14:56:27
7,1080	1.066	14:56:27
7,1100	239	14:55:47
7,1100	261	14:55:47
7,1100	294	14:55:19
7,1100	1.991	14:55:08
7,1100	616	14:55:08
7,1100	499	14:55:08
7,1080	38	14:55:06
7,1080	407	14:55:06
7,1080	13	14:55:06
7,1080	478	14:55:06
7,1080	137	14:55:05
7,1080	331	14:55:05
7,1060	291	14:53:42
7,1060	242	14:53:42
7,1060	48	14:53:42
7,1080	263	14:53:37
7,1080	237	14:53:37
7,1060	1.007	14:53:01
7,1060	989	14:53:01
7,1040	765	14:52:59
7,1020	3	14:52:59
7,1020	591	14:52:59
7,1040	566	14:52:59
7,1040	70	14:52:59
7,1040	370	14:52:59
7,1020	18	14:52:59
7,1020	331	14:52:59
7,1020	225	14:52:59
7,1020	627	14:52:59
7,1020	9	14:52:59
7,1020	934	14:52:59
7,1020	162	14:52:59
7,1020	563	14:52:59
7,1020	77	14:52:59
7,1020	468	14:52:59
7,1000	94	14:51:07
7,1000	901	14:51:07
7,1000	593	14:51:07
7,1020	208	14:50:57
7,1020	292	14:50:57
7,1020	1.227	14:50:39
7,1020	740	14:50:39
7,1020	69	14:50:39
7,1020	711	14:50:39
7,1020	553	14:50:39
7,1020	236	14:50:23
7,1020	686	14:50:23
7,1020	78	14:50:23
7,1020	3	14:50:12
7,1020	96	14:50:12
7,1020	55	14:50:12
7,1020	84	14:50:12
7,1020	845	14:50:12
7,1020	660	14:50:12
7,1020	957	14:50:12
7,1000	407	14:50:07
7,1000	71	14:50:07
7,1000	300	14:50:07
7,1020	177	14:50:04
7,1020	499	14:50:04
7,1020	128	14:50:04
7,1020	102	14:50:04
7,1020	518	14:49:56
7,1020	503	14:49:55
7,1040	552	14:49:53
7,1040	1.008	14:49:53
7,1040	38	14:49:53
7,1040	217	14:49:53
7,1040	773	14:49:53
7,1040	454	14:49:37
7,1060	427	14:49:36
7,1060	1.299	14:49:36
7,1060	596	14:49:36
7,1060	553	14:49:36
7,1060	300	14:49:36
7,1060	45	14:49:36
7,1060	490	14:49:36
7,1060	4.176	14:49:36
7,1060	604	14:49:36
7,1060	4.177	14:49:36
7,1060	270	14:49:36
7,1060	1.093	14:49:36
7,1080	609	14:49:34
7,1080	12	14:49:34
7,1100	272	14:49:24
7,1080	150	14:48:23
7,1080	214	14:48:18
7,1080	70	14:48:18
7,1080	13	14:48:15
7,1080	620	14:48:15
7,1080	217	14:48:15
7,1080	2	14:48:10
7,1080	15	14:48:05
7,1080	66	14:48:05
7,1080	231	14:48:05
7,1080	811	14:48:05
7,1080	277	14:48:05
7,1080	13	14:48:02
7,1080	1	14:47:39
7,1080	18	14:47:35
7,1080	7	14:47:24
7,1080	8	14:47:14
7,1080	2	14:47:05
7,1080	1	14:47:03
7,1080	8	14:47:00
7,1080	5	14:46:55
7,1080	6	14:46:54
7,1080	3	14:46:47
7,1080	1	14:46:42
7,1080	292	14:46:42
7,1080	71	14:46:38
7,1080	3	14:46:38
7,1080	225	14:46:38
7,1080	296	14:46:38
7,1080	352	14:46:38
7,1080	2	14:46:38
7,1080	777	14:46:38
7,1080	231	14:46:38
7,1080	70	14:46:38
7,1080	196	14:46:38
7,1080	252	14:46:38
7,1080	292	14:46:38
7,1080	4	14:46:33
7,1080	1	14:46:25
7,1080	443	14:46:15
7,1080	434	14:46:15
7,1080	13	14:46:14
7,1080	5	14:46:14
7,1080	1	14:46:02
7,1080	1	14:46:02
7,1080	8	14:46:00
7,1080	18	14:45:51
7,1080	1	14:45:40
7,1080	336	14:45:40
7,1080	26	14:45:37
7,1080	134	14:45:37
7,1080	1.082	14:45:37
7,1080	83	14:45:37
7,1080	254	14:45:37
7,1080	384	14:45:37
7,1080	10	14:45:32
7,1080	32	14:45:29
7,1080	11	14:45:22
7,1080	11	14:45:19
7,1080	11	14:45:19
7,1080	13	14:45:16
7,1080	3	14:45:13
7,1080	34	14:45:12
7,1080	11	14:45:11
7,1080	20	14:45:11
7,1080	3	14:45:08
7,1080	2	14:45:07
7,1080	88	14:45:07
7,1080	863	14:45:07
7,1080	46	14:45:07
7,1080	25	14:45:01
7,1080	531	14:45:01
7,1080	74	14:45:01
7,1080	407	14:45:01
7,1080	159	14:44:54
7,1080	202	14:44:54
7,1080	1.439	14:44:54
7,1060	886	14:44:42
7,1060	341	14:44:42
7,1080	81	14:44:42
7,1080	184	14:44:42
7,1080	39	14:44:37
7,1080	72	14:43:36
7,1080	214	14:43:36
7,1080	100	14:42:02
7,1080	312	14:41:43
7,1080	129	14:40:06
7,1080	284	14:40:06
7,1080	420	14:39:34
7,1080	67	14:39:34
7,1080	420	14:39:34
7,1080	40	14:38:45
7,1080	214	14:37:01
7,1080	132	14:37:01
7,1060	176	14:36:51
7,1060	281	14:36:51
7,1060	153	14:36:51
7,1060	264	14:35:43
7,1060	35	14:35:42
7,1060	72	14:35:42
7,1060	494	14:35:42
7,1060	100	14:35:41
7,1060	175	14:35:37
7,1060	16	14:35:37
7,1060	12	14:35:37
7,1060	136	14:35:37
7,1060	87	14:35:37
7,1060	638	14:35:37
7,1060	117	14:35:28
7,1060	114	14:35:28
7,1060	44	14:35:28
7,1060	700	14:35:15
7,1060	269	14:34:07
7,1060	103	14:33:26
7,1060	330	14:33:26
7,1060	506	14:33:26
7,1060	125	14:32:25
7,1060	174	14:32:25
7,1040	13	14:30:54
7,1040	369	14:30:54
7,1060	278	14:30:39
7,1060	188	14:27:59
7,1060	113	14:27:59
7,1000	83	14:27:42
7,1020	1.409	14:27:42
7,1020	183	14:27:42
7,1020	339	14:27:42
7,1040	7	14:27:41
7,1020	692	14:27:41
7,1040	605	14:27:41
7,1020	24	14:27:41
7,1020	231	14:27:41
7,1020	70	14:27:41
7,1020	380	14:27:41
7,1000	91	14:27:41
7,1020	536	14:27:41
7,1020	846	14:27:41
7,1020	142	14:27:41
7,1000	705	14:27:41
7,1000	762	14:27:41
7,1000	1.043	14:27:41
7,1000	797	14:27:41
7,1000	1.243	14:27:41
7,1000	757	14:27:41
7,0980	222	14:25:47
7,0980	102	14:25:41
7,0980	709	14:25:41
7,0980	387	14:24:42
7,1000	628	14:24:41
7,1000	1.576	14:24:41
7,1000	740	14:24:41
7,0980	169	14:23:46
7,0980	459	14:23:25
7,1000	24	14:23:03
7,1000	768	14:23:03
7,1000	533	14:23:03
7,1000	773	14:23:03
7,1000	741	14:23:02
7,0980	276	14:22:38
7,0980	200	14:22:38
7,1000	387	14:22:35
7,1000	298	14:22:35
7,1000	617	14:22:35
7,1000	356	14:22:33
7,1000	300	14:22:33
7,1000	159	14:22:33
7,1000	263	14:22:33
7,1000	420	14:22:33
7,1000	100	14:22:33
7,1000	106	14:22:33
7,1000	768	14:22:03
7,1000	496	14:22:03
7,1000	210	14:22:03
7,1000	245	14:21:45
7,1000	115	14:21:01
7,1000	300	14:21:01
7,1020	974	14:20:31
7,1020	3	14:20:31
7,1040	629	14:20:29
7,1040	13	14:20:29
7,1040	352	14:20:29
7,1040	236	14:20:22
7,1040	161	14:20:22
7,1040	893	14:20:22
7,1040	493	14:20:22
7,1040	475	14:20:14
7,1060	200	14:20:12
7,1060	636	14:20:11
7,1060	686	14:20:11
7,1060	974	14:20:11
7,1060	306	14:20:11
7,1060	999	14:20:11
7,1060	306	14:20:11
7,1060	1.547	14:20:11
7,1060	558	14:20:11
7,1060	141	14:20:11
7,1060	911	14:20:11
7,1100	8	14:19:57
7,1100	267	14:19:57
7,1100	50	14:18:35
7,1100	306	14:18:03
7,1080	72	14:17:12
7,1080	304	14:17:12
7,1080	382	14:17:12
7,1080	273	14:17:09
7,1100	30	14:16:21
7,1100	2	14:13:27
7,1120	309	14:12:44
7,1120	282	14:12:06
7,1060	492	14:12:05
7,1140	591	14:12:03
7,1140	858	14:12:03
7,1140	188	14:12:03
7,1140	711	14:12:03
7,1160	346	14:12:02
7,1160	452	14:12:02
7,1160	70	14:12:02
7,1160	539	14:12:02
7,1160	291	14:12:02
7,1160	668	14:12:02
7,1160	18	14:12:02
7,1160	922	14:12:02
7,1180	1	14:12:02
7,1180	1.235	14:12:02
7,1180	579	14:12:02
7,1180	223	14:12:02
7,1180	224	14:12:02
7,1180	359	14:12:02
7,1200	6.618	14:12:02
7,1200	2.100	14:12:02
7,1200	400	14:12:02
7,1200	100	14:12:02
7,1200	2.100	14:12:02
7,1220	173	14:12:02
7,1200	116	14:12:02
7,1200	838	14:12:02
7,1200	607	14:12:02
7,1200	302	14:12:02
7,1200	744	14:12:02
7,1200	655	14:12:02
7,1200	2.302	14:12:02
7,1200	244	14:12:02
7,1200	370	14:11:58
7,1200	386	14:11:58
7,1180	293	14:11:57
7,1180	555	14:11:57
7,1180	98	14:11:57
7,1160	246	14:11:57
7,1140	829	14:11:57
7,1140	4.179	14:11:57
7,1140	266	14:11:57
7,1140	607	14:11:57
7,1140	77	14:11:57
7,1140	658	14:11:57
7,1120	66	14:11:57
7,1120	290	14:10:43
7,1120	74	14:09:01
7,1120	244	14:09:01
7,1120	6	14:08:54
7,1120	50	14:08:01
7,1120	208	14:06:18
7,1120	757	14:06:18
7,1120	375	14:05:53
7,1120	225	14:05:53
7,1080	216	14:05:52
7,1080	1.118	14:05:52
7,1080	95	14:05:52
7,1080	191	14:05:49
7,1080	350	14:05:49
7,1080	68	14:05:49
7,1080	41	14:05:49
7,1080	799	14:05:43
7,1080	255	14:05:43
7,1120	347	14:05:27
7,1100	259	14:05:27
7,1100	91	14:05:27
7,1080	1.374	14:05:27
7,1080	690	14:05:27
7,1080	35	14:05:27
7,1080	282	14:05:27
7,1080	422	14:05:27
7,1080	266	14:04:54
7,1060	106	14:04:22
7,1060	819	14:04:22
7,1060	131	14:04:22
7,1060	188	14:04:22
7,1060	259	14:04:22
7,1060	581	14:03:32
7,1060	47	14:02:36
7,1060	259	14:02:36
7,1060	882	14:02:32
7,1060	242	14:02:32
7,1060	543	14:02:32
7,1060	914	14:02:32
7,1060	169	14:02:32
7,1040	73	14:02:22
7,1040	513	14:02:22
7,1040	273	14:02:22
7,1040	86	14:02:22
7,1040	687	14:02:05
7,1040	655	14:02:05
7,1040	370	14:02:05
7,1040	284	14:01:55
7,1020	403	14:01:52
7,1020	595	14:01:52
7,1020	352	14:01:52
7,1020	769	14:01:52
7,1020	76	14:01:52
7,1020	93	14:01:52
7,1020	427	14:01:41
7,1020	748	14:01:41
7,1020	425	14:01:41
7,1020	477	14:01:37
7,1020	740	14:01:37
7,1020	782	14:01:37
7,1020	81	14:01:37
7,1020	520	14:01:37
7,1020	299	14:01:35
7,1000	588	14:01:32
7,1000	308	14:01:32
7,1000	73	14:01:32
7,1000	91	14:01:32
7,1000	267	14:01:32
7,1000	261	14:01:32
7,1000	962	14:01:32
7,1000	63	14:00:40
7,1000	267	14:00:40
7,1000	479	14:00:38
7,1000	450	14:00:38
7,1000	55	14:00:34
7,1000	2	13:59:13
7,1000	1.153	13:58:38
7,1000	100	13:58:38
7,1000	244	13:58:38
7,1000	503	13:58:38
7,1000	275	13:57:21
7,1000	7	13:57:21
7,1000	845	13:55:26
7,1000	1.000	13:55:26
7,1020	200	13:55:22
7,0980	527	13:55:04
7,0980	49	13:55:04
7,0980	657	13:55:03
7,0980	118	13:55:03
7,1000	651	13:55:03
7,1000	54	13:55:03
7,1000	741	13:55:03
7,0980	451	13:55:03
7,0980	869	13:55:03
7,0980	591	13:55:03
7,0960	108	13:55:03
7,0960	1.659	13:55:03
7,0960	595	13:55:03
7,0960	798	13:55:03
7,0960	1.108	13:55:03
7,0960	759	13:55:03
7,0960	95	13:55:03
7,0960	566	13:55:03
7,0960	2.444	13:55:03
7,0920	194	13:54:59
7,0920	131	13:54:17
7,0960	250	13:53:43
7,0940	349	13:53:36
7,0940	631	13:53:34
7,0940	369	13:53:34
7,0960	66	13:53:09
7,0960	312	13:53:09
7,0960	20	13:53:09
7,0960	408	13:53:09
7,0960	468	13:52:25
7,0980	604	13:52:23
7,0980	50	13:52:23
7,1000	30	13:52:22
7,1000	908	13:50:36
7,1000	532	13:50:36
7,1000	3	13:50:36
7,1000	300	13:50:36
7,1000	201	13:50:36
7,1020	374	13:50:16
7,1020	1	13:50:16
7,1020	17	13:50:16
7,1020	959	13:50:15
7,1020	1.044	13:50:15
7,1020	913	13:50:15
7,1040	76	13:50:15
7,1040	524	13:50:15
7,1040	602	13:50:15
7,1040	593	13:50:15
7,1040	179	13:50:15
7,1040	218	13:50:15
7,1040	286	13:50:15
7,1040	286	13:50:15
7,1040	645	13:50:15
7,1040	889	13:50:15
7,1040	85	13:50:00
7,1040	298	13:50:00
7,1040	310	13:50:00
7,1080	30	13:49:06
7,1080	70	13:48:54
7,1080	339	13:48:54
7,1080	77	13:48:54
7,1080	307	13:48:20
7,1080	521	13:48:20
7,1080	71	13:48:20
7,1080	33	13:48:20
7,1080	56	13:46:02
7,1080	256	13:46:02
7,1080	299	13:44:14
7,1060	226	13:44:14
7,1060	4.178	13:44:14
7,1060	312	13:44:14
7,1060	343	13:44:14
7,1060	305	13:44:14
7,1060	623	13:44:14
7,1060	653	13:44:14
7,1060	302	13:44:14
7,1060	573	13:44:14
7,1080	2	13:43:38
7,1080	100	13:43:26
7,1060	420	13:42:40
7,1060	711	13:42:40
7,1060	296	13:42:40
7,1060	309	13:42:29
7,1060	65	13:42:11
7,1060	76	13:42:11
7,1040	651	13:41:19
7,1040	62	13:41:19
7,1040	6	13:41:19
7,1040	386	13:41:19
7,1040	843	13:41:19
7,1040	118	13:41:19
7,1040	113	13:41:19
7,1040	89	13:41:19
7,1040	136	13:41:19
7,1040	22	13:40:34
7,1040	372	13:40:34
7,1020	1	13:40:31
7,1020	4	13:40:28
7,1020	399	13:40:28
7,1020	30	13:40:28
7,1020	549	13:40:28
7,1000	68	13:40:28
7,1000	89	13:40:28
7,1000	851	13:40:28
7,1000	663	13:40:28
7,0980	816	13:40:28
7,0980	6	13:40:27
7,0980	572	13:40:27
7,0980	1	13:40:27
7,0980	60	13:40:27
7,0980	317	13:40:27
7,0980	90	13:40:27
7,0980	440	13:40:27
7,0980	878	13:40:27
7,0980	76	13:40:27
7,0980	585	13:40:27
7,0980	61	13:40:27
7,0980	903	13:40:27
7,0980	329	13:40:27
7,0980	286	13:40:13
7,0960	1.259	13:40:13
7,0960	438	13:40:13
7,0960	63	13:40:13
7,0960	263	13:40:13
7,0960	73	13:40:13
7,0960	573	13:40:13
7,0960	903	13:40:13
7,0960	143	13:40:13
7,0960	242	13:40:13
7,0960	167	13:40:13
7,0960	251	13:39:36
7,0960	875	13:39:36
7,0960	124	13:39:36
7,0960	50	13:39:05
7,0960	529	13:38:58
7,0960	741	13:38:58
7,0960	1.617	13:38:58
7,0960	1.269	13:38:58
7,0960	415	13:38:58
7,0960	429	13:38:58
7,0960	4	13:37:54
7,0960	46	13:37:54
7,0960	50	13:36:42
7,0940	254	13:34:44
7,0940	988	13:34:28
7,0940	860	13:34:28
7,0940	50	13:34:28
7,0940	99	13:34:28
7,0940	582	13:34:27
7,0940	256	13:34:27
7,0940	140	13:34:27
7,0960	1	13:33:48
7,0960	9	13:33:48
7,0960	976	13:33:48
7,0960	228	13:33:47
7,0960	382	13:33:47
7,0960	228	13:33:47
7,0960	898	13:33:47
7,0960	901	13:33:47
7,0960	174	13:33:47
7,0960	187	13:33:47
7,0980	58	13:33:47
7,0980	573	13:33:47
7,0980	16	13:33:47
7,0980	492	13:33:47
7,0980	951	13:33:47
7,0980	75	13:33:47
7,0980	364	13:33:43
7,1000	558	13:33:40
7,1000	298	13:33:40
7,1000	27	13:33:40
7,1000	43	13:33:40
7,1000	660	13:33:40
7,1000	1.889	13:33:40
7,1000	601	13:33:40
7,1000	228	13:33:40
7,1000	3.033	13:33:40
7,1000	290	13:33:39
7,1020	80	13:33:21
7,1000	569	13:32:02
7,1000	448	13:32:02
7,1000	370	13:32:02
7,1000	99	13:32:02
7,1000	27	13:32:02
7,1000	189	13:32:02
7,0980	785	13:32:02
7,0980	506	13:32:02
7,0980	225	13:32:02
7,0980	987	13:32:02
7,0980	1.551	13:32:02
7,0980	593	13:32:02
7,0980	328	13:32:02
7,0980	374	13:30:50
7,0980	403	13:30:50
7,0980	43	13:30:50
7,0980	30	13:30:33
7,0960	508	13:30:31
7,0960	400	13:30:31
7,0960	127	13:30:17
7,0960	289	13:30:17
7,0980	286	13:30:14
7,0980	549	13:30:14
7,0980	855	13:30:13
7,0980	156	13:30:13
7,0980	1.010	13:30:13
7,0980	644	13:30:13
7,1000	416	13:30:13
7,1000	364	13:30:11
7,1000	228	13:30:11
7,1000	299	13:30:11
7,1000	100	13:30:11
7,1000	1.212	13:30:11
7,1000	1.462	13:30:11
7,1000	289	13:30:11
7,1000	649	13:30:11
7,1000	716	13:30:11
7,1000	340	13:30:11
7,1000	224	13:30:11
7,1080	278	13:28:20
7,1080	144	13:28:16
7,1080	193	13:28:16
7,1080	659	13:28:16
7,1080	4	13:28:16
7,1080	303	13:27:21
7,1060	243	13:25:30
7,1060	41	13:25:30
7,1040	193	13:25:23
7,1040	121	13:24:56
7,1040	722	13:24:56
7,1040	71	13:24:56
7,1020	119	13:23:44
7,1020	36	13:23:42
7,1020	66	13:23:42
7,1020	245	13:23:42
7,1020	54	13:23:06
7,1020	370	13:23:06
7,1020	424	13:23:06
7,1020	652	13:23:06
7,1000	194	13:21:47
7,1000	54	13:21:47
7,1000	42	13:21:45
7,1000	391	13:21:45
7,1000	298	13:21:21
7,1000	15	13:21:21
7,1000	238	13:21:17
7,1000	158	13:21:17
7,1000	481	13:21:17
7,1000	592	13:21:17
7,1000	31	13:21:17
7,0980	56	13:20:58
7,0980	4	13:20:56
7,0980	18	13:20:55
7,0980	132	13:20:55
7,0980	481	13:20:55
7,0980	288	13:20:55
7,0980	316	13:20:54
7,0980	12	13:20:54
7,0980	14	13:19:58
7,0980	270	13:18:34
7,0960	18	13:17:57
7,0960	243	13:17:57
7,0960	407	13:17:57
7,0960	239	13:17:57
7,0960	93	13:17:57
7,0960	278	13:17:40
7,0940	191	13:17:12
7,0940	180	13:17:12
7,0960	315	13:16:09
7,0960	116	13:16:09
7,0960	200	13:16:07
7,0940	169	13:15:55
7,0940	239	13:15:55
7,0960	50	13:15:34
7,0920	272	13:14:28
7,0920	71	13:14:28
7,0920	251	13:14:28
7,0920	126	13:14:28
7,0920	269	13:14:28
7,0920	266	13:13:20
7,0920	130	13:13:10
7,0920	606	13:12:51
7,0920	310	13:12:51
7,0960	296	13:12:12
7,0940	494	13:12:12
7,0920	552	13:12:12
7,0920	400	13:12:12
7,0920	134	13:12:12
7,0920	114	13:12:12
7,0900	255	13:11:18
7,0880	5	13:10:55
7,0880	196	13:10:55
7,0880	26	13:10:55
7,0880	371	13:09:19
7,0900	380	13:09:02
7,0900	661	13:09:02
7,0900	459	13:09:02
7,0900	200	13:08:44
7,0860	558	13:06:44
7,0860	123	13:06:44
7,0860	298	13:06:44
7,0880	123	13:06:44
7,0880	443	13:06:44
7,0880	372	13:06:44
7,0880	1.125	13:06:44
7,0880	1.149	13:06:44
7,0860	793	13:06:44
7,0860	78	13:06:44
7,0860	445	13:06:44
7,0860	472	13:06:44
7,0840	1	13:04:14
7,0840	1.123	13:04:14
7,0840	192	13:04:14
7,0840	521	13:04:14
7,0840	100	13:04:14
7,0840	656	13:04:14
7,0840	1.223	13:04:14
7,0820	271	13:03:41
7,0820	200	13:03:41
7,0820	10	13:03:41
7,0840	10	13:03:22
7,0860	344	13:03:12
7,0860	236	13:03:12
7,0860	430	13:03:12
7,0860	15	13:03:12
7,0860	1.000	13:03:12
7,0900	40	13:02:35
7,0880	200	13:02:16
7,0880	10	13:02:16
7,0900	452	13:02:15
7,0900	275	13:02:15
7,0900	250	13:02:15
7,0900	50	13:02:15
7,0900	500	13:02:15
7,0900	411	13:02:15
7,0900	249	12:59:44
7,0920	397	12:59:44
7,0940	309	12:59:44
7,0940	45	12:59:44
7,0980	908	12:57:01
7,0980	130	12:57:01
7,0980	31	12:57:01
7,0960	626	12:57:01
7,0960	309	12:57:01
7,0960	37	12:57:01
7,0960	345	12:57:01
7,0960	25	12:57:01
7,0980	85	12:56:48
7,0980	2	12:56:34
7,0980	118	12:56:34
7,0980	1.101	12:55:11
7,0980	3	12:53:43
7,0980	145	12:53:43
7,1000	300	12:53:41
7,1000	659	12:53:41
7,1000	65	12:53:41
7,1000	2.648	12:53:41
7,1000	352	12:53:41
7,1000	166	12:53:41
7,1020	100	12:53:12
7,1040	799	12:53:12
7,1040	145	12:53:11
7,1060	17	12:53:11
7,1060	643	12:53:11
7,1060	220	12:53:11
7,1060	757	12:53:11
7,1080	1	12:53:11
7,1080	27	12:53:10
7,1080	246	12:53:10
7,1080	243	12:53:10
7,1080	1.130	12:53:10
7,1080	972	12:53:10
7,1080	91	12:53:10
7,1100	1	12:53:10
7,1100	11	12:53:04
7,1100	988	12:53:04
7,1100	182	12:53:04
7,1100	850	12:52:54
7,1100	300	12:52:54
7,1100	850	12:52:54
7,1120	308	12:51:56
7,1120	309	12:50:44
7,1120	226	12:50:44
7,1100	40	12:50:02
7,1100	221	12:50:02
7,1100	136	12:50:02
7,1120	20	12:48:54
7,1120	1.008	12:48:54
7,1100	96	12:48:27
7,1100	343	12:48:27
7,1100	1.000	12:48:27
7,1120	289	12:48:27
7,1100	194	12:46:58
7,1100	79	12:46:58
7,1100	150	12:46:16
7,1100	281	12:45:39
7,1080	248	12:44:59
7,1080	307	12:44:59
7,1080	282	12:44:59
7,1080	62	12:44:59
7,1080	40	12:44:59
7,1080	409	12:44:59
7,1080	205	12:44:48
7,1080	83	12:44:48
7,1080	284	12:43:42
7,1080	248	12:42:02
7,1080	61	12:42:02
7,1080	291	12:40:54
7,1060	512	12:40:33
7,1060	231	12:40:33
7,1060	312	12:39:26
7,1060	269	12:38:05
7,1060	57	12:36:53
7,1060	208	12:36:53
7,1060	436	12:35:50
7,1040	260	12:34:05
7,1020	52	12:34:03
7,1020	301	12:33:58
7,1000	4	12:33:41
7,1020	301	12:32:28
7,1020	9	12:32:20
7,1020	63	12:32:20
7,1020	328	12:32:20
7,1020	100	12:32:10
7,1020	286	12:31:35
7,1020	714	12:31:35
7,1020	97	12:30:31
7,1020	219	12:30:31
7,1000	77	12:30:22
7,1000	1.230	12:30:07
7,0980	899	12:30:06
7,0960	835	12:30:06
7,1000	378	12:30:06
7,0960	898	12:30:06
7,0960	660	12:30:06
7,0960	610	12:30:06
7,0960	438	12:30:06
7,0940	1.605	12:30:06
7,0940	1.000	12:30:06
7,0920	94	12:29:32
7,0940	1.361	12:29:32
7,0960	7	12:28:18
7,0960	50	12:26:47
7,0940	254	12:26:23
7,0940	970	12:26:23
7,0960	932	12:25:15
7,0960	1.647	12:25:15
7,0960	659	12:25:15
7,0960	238	12:25:15
7,0960	529	12:25:15
7,0960	100	12:25:06
7,1000	264	12:24:04
7,1000	70	12:24:04
7,1000	7	12:24:00
7,1000	683	12:24:00
7,1000	260	12:24:00
7,1000	261	12:23:00
7,1000	417	12:22:11
7,1000	420	12:22:11
7,1000	163	12:22:11
7,0960	441	12:21:45
7,0960	1.068	12:21:45
7,0960	351	12:21:45
7,0960	140	12:21:45
7,1000	437	12:21:23
7,1000	27	12:21:23
7,0960	83	12:21:22
7,0960	686	12:21:19
7,0980	78	12:21:19
7,0960	819	12:21:19
7,0960	1.005	12:21:19
7,0940	658	12:21:19
7,0980	474	12:21:19
7,0980	659	12:21:19
7,0980	241	12:21:19
7,0960	12	12:21:19
7,0960	772	12:21:19
7,0960	407	12:21:19
7,0940	563	12:21:19
7,0940	389	12:21:19
7,0940	236	12:21:19
7,0920	249	12:21:18
7,0920	643	12:21:16
7,0900	518	12:21:16
7,0920	531	12:21:16
7,0920	594	12:21:16
7,0920	1	12:21:16
7,0900	1.507	12:21:16
7,0920	12	12:21:16
7,0920	400	12:21:16
7,0920	851	12:21:16
7,0900	379	12:21:16
7,0900	472	12:21:16
7,0900	322	12:21:16
7,0900	1.272	12:21:16
7,0900	350	12:21:16
7,0900	310	12:21:16
7,0900	1.921	12:21:16
7,0880	779	12:21:16
7,0880	1.500	12:21:16
7,0880	848	12:21:16
7,0880	1.582	12:21:16
7,0880	735	12:21:16
7,0880	1.035	12:21:16
7,0880	533	12:21:16
7,0880	5	12:21:12
7,0880	292	12:20:33
7,0860	14	12:20:31
7,0860	360	12:19:36
7,0860	18	12:19:33
7,0880	299	12:19:23
7,0860	46	12:19:17
7,0880	327	12:19:02
7,0880	576	12:19:02
7,0880	97	12:19:02
7,0860	636	12:18:48
7,0880	285	12:18:14
7,0880	288	12:18:10
7,0880	972	12:18:10
7,0880	9	12:17:14
7,0880	1	12:17:14
7,0860	357	12:16:56
7,0860	24	12:16:56
7,0880	10	12:15:52
7,0860	126	12:15:14
7,0880	1	12:13:48
7,0880	9	12:13:48
7,0880	151	12:13:48
7,0880	742	12:13:48
7,0880	197	12:13:48
7,0880	372	12:13:48
7,0880	373	12:13:48
7,0900	50	12:12:47
7,0900	729	12:12:47
7,0900	271	12:12:47
7,0900	50	12:12:47
7,0900	150	12:12:47
7,0900	523	12:12:47
7,0900	221	12:12:47
7,0900	349	12:12:47
7,0900	261	12:12:47
7,0900	958	12:12:47
7,0900	75	12:12:47
7,0900	442	12:12:47
7,0920	75	12:12:38
7,0900	373	12:12:26
7,0920	300	12:11:40
7,0900	196	12:11:37
7,0900	237	12:11:37
7,0920	100	12:11:34
7,0920	50	12:11:03
7,0900	417	12:10:50
7,0920	145	12:10:39
7,0920	145	12:10:39
7,0900	346	12:10:15
7,0900	23	12:10:15
7,0920	650	12:09:55
7,0920	293	12:09:41
7,0900	500	12:09:28
7,0920	10	12:09:27
7,0920	50	12:09:13
7,0920	10	12:08:45
7,0920	221	12:08:45
7,0920	57	12:08:45
7,0900	408	12:08:35
7,0920	977	12:08:34
7,0920	107	12:08:29
7,0920	748	12:08:29
7,0920	126	12:08:29
7,0920	19	12:08:29
7,0920	215	12:08:23
7,0920	115	12:08:23
7,0900	376	12:08:07
7,0920	528	12:07:53
7,0900	300	12:06:47
7,0900	358	12:06:27
7,0900	200	12:06:25
7,0920	291	12:06:18
7,0920	200	12:06:03
7,0900	100	12:06:02
7,0920	285	12:05:28
7,0900	371	12:05:02
7,0920	85	12:04:25
7,0920	156	12:04:25
7,0920	43	12:04:25
7,0900	361	12:04:19
7,0920	172	12:04:04
7,0920	78	12:04:04
7,0920	97	12:03:54
7,0920	221	12:03:54
7,0920	169	12:03:54
7,0920	713	12:03:54
7,0920	450	12:03:44
7,0920	654	12:03:44
7,0920	1.591	12:03:44
7,0900	444	12:03:38
7,0920	261	12:03:38
7,0900	370	12:03:36
7,0900	189	12:03:36
7,0900	490	12:03:36
7,0920	50	12:03:06
7,0900	375	12:03:01
7,0900	957	12:02:39
7,0920	150	12:02:19
7,0920	924	12:01:58
7,0920	865	12:01:58
7,0920	231	12:01:58
7,0900	381	12:01:22
7,0920	50	12:00:48
7,0920	39	12:00:40
7,0920	100	12:00:37
7,0920	1.090	12:00:11
7,0920	310	12:00:11
7,0920	300	12:00:02
7,0900	379	11:59:53
7,0900	194	11:59:41
7,0900	371	11:59:21
7,0920	100	11:59:19
7,0900	2.623	11:58:58
7,0900	270	11:58:49
7,0900	505	11:58:27
7,0900	371	11:58:25
7,0900	84	11:57:44
7,0900	193	11:57:44
7,0900	151	11:57:00
7,0900	230	11:57:00
7,0900	246	11:57:00
7,0900	595	11:57:00
7,0900	120	11:56:35
7,0900	100	11:56:35
7,0900	554	11:56:35
7,0900	369	11:56:35
7,0900	50	11:56:15
7,0900	794	11:56:15
7,0900	267	11:56:04
7,0900	272	11:55:48
7,0900	667	11:55:00
7,0900	82	11:55:00
7,0920	40	11:54:45
7,0920	32	11:54:41
7,0920	168	11:54:41
7,0900	75	11:54:04
7,0900	200	11:54:04
7,0900	75	11:54:04
7,0900	300	11:54:04
7,0920	565	11:54:03
7,0920	661	11:54:03
7,0920	1.303	11:54:03
7,0920	371	11:54:03
7,0900	213	11:53:05
7,0900	52	11:52:43
7,0900	300	11:52:43
7,0920	313	11:52:41
7,0920	40	11:52:40
7,0920	232	11:52:40
7,0920	10	11:52:40
7,0960	343	11:50:25
7,0960	657	11:50:25
7,0960	2	11:49:02
7,0960	4.810	11:47:56
7,0960	1.867	11:47:56
7,0960	1.000	11:47:56
7,0960	323	11:47:52
7,0960	50	11:47:52
7,0980	96	11:47:51
7,0980	660	11:47:51
7,0980	2.978	11:47:51
7,0980	1.000	11:47:50
7,0980	80	11:47:46
7,1000	917	11:47:46
7,1000	917	11:47:46
7,1000	77	11:47:46
7,1020	121	11:47:40
7,1020	910	11:47:10
7,1020	368	11:47:09
7,1000	237	11:47:09
7,1020	322	11:47:09
7,1020	1.083	11:47:09
7,1020	276	11:47:09
7,1020	910	11:47:09
7,1020	495	11:47:09
7,1020	1.064	11:47:09
7,1020	554	11:47:09
7,1020	63	11:47:09
7,1020	1.618	11:46:07
7,1000	567	11:46:07
7,1020	1.681	11:46:07
7,1020	127	11:46:07
7,1020	663	11:46:07
7,1020	892	11:46:07
7,1020	350	11:46:07
7,1020	50	11:46:07
7,1020	995	11:46:07
7,1020	328	11:46:07
7,1040	100	11:46:04
7,1040	100	11:46:04
7,1040	100	11:46:04
7,1040	100	11:46:04
7,1040	100	11:46:04
7,1040	100	11:46:04
7,1040	1.000	11:46:04
7,1040	1.000	11:46:04
7,1040	457	11:46:04
7,1040	543	11:46:04
7,1040	17	11:46:04
7,1040	983	11:46:04
7,1060	1.039	11:46:01
7,1100	740	11:45:46
7,1100	670	11:45:37
7,1120	7.347	11:45:37
7,1120	772	11:45:37
7,1120	675	11:45:37
7,1100	665	11:45:37
7,1060	20	11:45:37
7,1080	553	11:45:37
7,1100	44	11:45:37
7,1100	592	11:45:37
7,1100	424	11:45:37
7,1100	680	11:45:37
7,1100	108	11:45:37
7,1100	358	11:45:37
7,1100	1.347	11:45:37
7,1100	841	11:45:37
7,1100	991	11:45:37
7,1100	156	11:45:37
7,1080	600	11:44:58
7,1080	350	11:44:58
7,1080	634	11:44:13
7,1080	264	11:44:13
7,1080	318	11:44:13
7,1100	221	11:44:13
7,1080	1.135	11:44:12
7,1080	408	11:44:12
7,1100	277	11:44:12
7,1100	323	11:44:12
7,1100	334	11:43:22
7,1100	394	11:43:22
7,1080	560	11:43:19
7,1080	580	11:43:19
7,1080	380	11:43:19
7,1080	855	11:43:19
7,1080	456	11:43:19
7,1060	621	11:43:19
7,1060	877	11:43:19
7,1060	853	11:43:19
7,1040	168	11:43:19
7,1040	229	11:43:19
7,1040	229	11:43:19
7,1040	795	11:43:19
7,1040	251	11:43:19
7,1040	1.358	11:43:19
7,1040	211	11:43:19
7,1040	312	11:43:19
7,1040	857	11:43:19
7,1040	127	11:43:04
7,1040	210	11:43:04
7,1040	336	11:43:04
7,1040	246	11:43:04
7,1040	657	11:43:04
7,1040	174	11:43:04
7,1040	180	11:43:04
7,1040	320	11:43:04
7,1040	250	11:42:45
7,1040	500	11:42:29
7,1020	358	11:42:21
7,1020	995	11:42:21
7,1020	1.245	11:42:21
7,1020	436	11:42:21
7,1020	1.228	11:42:20
7,1020	17	11:42:20
7,1020	1.599	11:42:19
7,1040	70	11:42:03
7,1040	5	11:42:03
7,1040	252	11:42:03
7,1040	229	11:42:03
7,1040	45	11:42:03
7,1040	780	11:42:03
7,1040	7	11:42:03
7,1040	264	11:42:03
7,1040	654	11:42:03
7,1040	194	11:42:03
7,1020	596	11:41:45
7,1020	371	11:41:45
7,1020	1.000	11:41:44
7,1020	1.681	11:41:44
7,1020	1.321	11:41:10
7,1020	360	11:41:10
7,1020	1.369	11:41:10
7,1020	312	11:41:10
7,1020	430	11:41:10
7,1020	1.044	11:41:10
7,1020	2.789	11:41:10
7,1020	632	11:41:07
7,1000	619	11:41:06
7,1020	4.108	11:41:06
7,1000	25	11:41:06
7,1020	365	11:41:06
7,1020	535	11:41:06
7,1000	204	11:41:06
7,1000	365	11:41:06
7,1000	500	11:41:06
7,1000	1.021	11:41:06
7,1000	50	11:41:06
7,1000	40	11:41:06
7,1000	200	11:41:06
7,1000	1.000	11:41:06
7,1000	1.500	11:41:06
7,1000	5.000	11:41:06
7,1000	150	11:41:06
7,1000	200	11:41:06
7,1020	543	11:41:06
7,1020	1.151	11:41:06
7,1020	530	11:41:06
7,1020	50	11:41:06
7,1020	847	11:41:06
7,1040	463	11:41:06
7,1040	37	11:41:06
7,1040	50	11:40:30
7,1020	67	11:39:58
7,1020	493	11:39:58
7,1020	437	11:39:58
7,1020	292	11:39:58
7,1020	370	11:39:57
7,1040	1.000	11:39:57
7,1020	233	11:37:00
7,1020	767	11:37:00
7,1020	500	11:35:29
7,1020	414	11:35:29
7,1100	262	11:35:29
7,1080	281	11:35:29
7,1060	351	11:35:29
7,1060	395	11:35:29
7,1060	675	11:35:29
7,1060	1.146	11:35:29
7,1060	1.316	11:35:29
7,1060	574	11:35:29
7,1040	70	11:35:28
7,1060	127	11:35:17
7,1060	23	11:35:17
7,1020	566	11:35:10
7,1020	261	11:35:09
7,1020	440	11:35:09
7,1060	1.204	11:35:09
7,1060	647	11:35:09
7,1060	517	11:35:09
7,1060	363	11:35:09
7,1060	435	11:35:09
7,1060	729	11:35:09
7,1060	1.105	11:35:09
7,1020	1.033	11:35:05
7,1020	269	11:35:05
7,1020	381	11:35:05
7,1020	328	11:35:05
7,1020	1.632	11:35:05
7,1040	50	11:35:03
7,1040	10	11:35:03
7,1060	296	11:35:03
7,1060	596	11:35:03
7,1080	1	11:35:03
7,1080	11	11:35:02
7,1080	1.098	11:35:02
7,1100	6	11:35:02
7,1100	508	11:35:02
7,1100	410	11:35:02
7,1100	185	11:35:02
7,1100	10.000	11:35:02
7,1100	1.071	11:35:02
7,1140	9	11:35:01
7,1120	115	11:34:35
7,1120	582	11:33:55
7,1120	10	11:33:55
7,1120	50	11:33:55
7,1120	228	11:33:55
7,1140	200	11:33:54
7,1120	703	11:33:44
7,1140	17	11:33:31
7,1160	320	11:33:26
7,1140	69	11:33:26
7,1140	253	11:33:26
7,1140	358	11:33:26
7,1160	398	11:32:56
7,1160	518	11:32:56
7,1160	1.034	11:32:56
7,1140	65	11:31:46
7,1140	64	11:31:46
7,1140	871	11:31:46
7,1140	64	11:31:45
7,1140	181	11:31:45
7,1140	211	11:31:45
7,1140	544	11:31:45
7,1120	69	11:31:44
7,1120	15	11:31:44
7,1120	170	11:31:44
7,1120	129	11:31:44
7,1140	383	11:31:44
7,1140	617	11:31:44
7,1120	223	11:30:53
7,1120	236	11:30:53
7,1140	200	11:30:53
7,1140	15	11:30:28
7,1140	656	11:30:28
7,1120	10	11:30:28
7,1120	359	11:30:28
7,1120	16	11:30:28
7,1120	267	11:30:28
7,1120	67	11:30:28
7,1120	198	11:30:28
7,1120	1	11:30:28
7,1120	1.000	11:30:28
7,1120	320	11:30:27
7,1120	680	11:30:27
7,1120	86	11:30:20
7,1120	639	11:30:20
7,1120	275	11:30:20
7,1120	383	11:30:19
7,1120	617	11:30:19
7,1060	999	11:28:59
7,1080	195	11:28:59
7,1080	190	11:28:59
7,1080	578	11:28:59
7,1100	626	11:28:59
7,1100	468	11:28:59
7,1100	367	11:28:59
7,1080	868	11:28:59
7,1060	1.175	11:28:59
7,1060	371	11:28:59
7,1060	4.016	11:28:59
7,1060	1.005	11:28:59
7,1060	894	11:28:59
7,1060	658	11:28:59
7,1060	613	11:28:59
7,1040	359	11:28:55
7,1020	64	11:28:35
7,1040	200	11:28:35
7,1040	100	11:28:35
7,1060	1.000	11:28:06
7,1020	435	11:27:47
7,1020	66	11:27:40
7,1040	200	11:27:40
7,1020	475	11:27:13
7,1020	50	11:27:13
7,1020	37	11:27:13
7,1020	110	11:27:13
7,1040	200	11:27:13
7,1040	200	11:27:13
7,1040	70	11:27:13
7,1040	200	11:27:13
7,1020	444	11:26:15
7,1020	307	11:26:15
7,1020	497	11:26:01
7,1060	300	11:26:01
7,1040	1.128	11:25:30
7,1040	435	11:25:24
7,1040	937	11:25:12
7,1080	50	11:24:43
7,1080	250	11:24:34
7,1100	150	11:23:56
7,1100	1	11:23:31
7,1100	1	11:23:31
7,1100	98	11:23:30
7,1100	60	11:23:30
7,1120	1	11:23:30
7,1120	69	11:23:28
7,1120	930	11:23:28
7,1120	30	11:23:28
7,1140	40	11:23:28
7,1180	507	11:22:43
7,1200	310	11:22:39
7,1220	100	11:22:39
7,1200	632	11:22:36
7,1200	1.000	11:22:36
7,1200	558	11:22:24
7,1220	2	11:22:23
7,1220	30	11:22:23
7,1220	32	11:22:23
7,1220	120	11:22:23
7,1280	22	11:22:20
7,1280	898	11:22:20
7,1280	1.307	11:22:20
7,1280	1.193	11:22:20
7,1320	60	11:22:17
7,1300	1.000	11:22:14
7,1300	3.759	11:22:14
7,1300	351	11:22:14
7,1300	589	11:21:32
7,1300	672	11:21:32
7,1300	3.429	11:21:32
7,1340	1.562	11:21:27
7,1340	566	11:21:27
7,1340	172	11:21:27
7,1340	700	11:21:27
7,1340	300	11:21:27
7,1320	201	11:21:27
7,1320	454	11:21:27
7,1320	1.000	11:21:15
7,1320	25	11:21:15
7,1320	815	11:21:15
7,1320	185	11:20:46
7,1340	662	11:20:22
7,1340	1.532	11:20:22
7,1340	713	11:20:22
7,1340	1.000	11:20:12
7,1340	360	11:20:11
7,1340	1.000	11:19:54
7,1340	395	11:19:54
7,1340	40	11:19:54
7,1360	940	11:19:37
7,1380	714	11:19:20
7,1380	300	11:19:20
7,1380	9	11:19:20
7,1400	735	11:19:00
7,1400	685	11:19:00
7,1400	59	11:19:00
7,1400	868	11:19:00
7,1400	100	11:19:00
7,1400	679	11:19:00
7,1400	1.000	11:18:55
7,1400	230	11:18:54
7,1400	359	11:18:48
7,1420	10.256	11:18:40
7,1420	1.681	11:18:40
7,1420	1.681	11:18:40
7,1420	848	11:18:40
7,1420	333	11:18:40
7,1420	234	11:18:22
7,1420	266	11:17:55
7,1420	382	11:17:28
7,1420	466	11:17:09
7,1420	846	11:16:34
7,1420	822	11:16:34
7,1420	131	11:16:34
7,1420	348	11:16:34
7,1420	356	11:16:01
7,1420	233	11:15:35
7,1420	249	11:15:12
7,1420	364	11:15:09
7,1420	500	11:14:50
7,1420	1.466	11:14:50
7,1420	943	11:14:50
7,1420	29	11:14:50
7,1420	276	11:14:50
7,1420	363	11:13:48
7,1420	386	11:09:46
7,1400	232	11:09:41
7,1420	659	11:09:41
7,1420	2.500	11:09:41
7,1420	1.368	11:09:41
7,1420	544	11:09:41
7,1480	696	11:09:41
7,1480	1	11:09:41
7,1480	1	11:08:17
7,1480	162	11:08:17
7,1500	553	11:08:17
7,1500	646	11:08:17
7,1500	18	11:08:17
7,1500	100	11:08:17
7,1500	109	11:08:17
7,1500	2.500	11:08:17
7,1500	539	11:08:17
7,1500	279	11:08:17
7,1500	342	11:08:17
7,1500	374	11:08:16
7,1520	200	11:08:13
7,1520	1.204	11:06:10
7,1520	796	11:06:10
7,1500	113	11:06:09
7,1500	660	11:06:09
7,1500	227	11:06:09
7,1500	354	11:06:09
7,1500	235	11:05:12
7,1500	100	11:05:12
7,1480	82	11:05:11
7,1480	370	11:05:11
7,1480	183	11:05:11
7,1480	14	11:05:11
7,1480	182	11:05:11
7,1480	233	11:05:11
7,1480	227	11:05:11
7,1480	187	11:05:11
7,1440	246	11:05:11
7,1460	62	11:05:11
7,1480	6	11:05:07
7,1460	618	11:05:07
7,1480	82	11:05:07
7,1480	171	11:05:07
7,1480	159	11:05:07
7,1480	123	11:05:06
7,1480	89	11:05:06
7,1480	106	11:05:06
7,1480	13	11:05:06
7,1480	163	11:05:06
7,1480	173	11:05:05
7,1480	59	11:05:05
7,1480	66	11:05:05
7,1480	143	11:05:05
7,1420	1.520	11:05:05
7,1420	379	11:05:05
7,1420	685	11:05:05
7,1420	2.060	11:05:05
7,1420	1.482	11:05:05
7,1420	627	11:05:05
7,1420	594	11:05:05
7,1420	423	11:05:05
7,1420	336	11:05:05
7,1380	94	11:04:42
7,1380	291	11:04:42
7,1380	247	11:03:30
7,1400	40	11:03:30
7,1440	633	11:03:29
7,1440	52	11:03:29
7,1440	319	11:03:28
7,1460	40	11:03:28
7,1480	623	11:01:37
7,1480	377	11:01:37
7,1440	167	11:00:58
7,1500	900	11:00:13
7,1500	539	11:00:03
7,1500	1.360	11:00:03
7,1500	2.000	11:00:03
7,1500	2.500	11:00:03
7,1500	400	11:00:03
7,1500	447	11:00:03
7,1500	3.960	11:00:02
7,1520	40	11:00:02
7,1500	5.593	10:59:59
7,1540	407	10:59:59
7,1540	105	10:59:59
7,1540	40	10:59:59
7,1540	6	10:59:59
7,1540	16	10:59:59
7,1560	14	10:59:30
7,1560	829	10:59:30
7,1560	34	10:59:30
7,1560	504	10:59:29
7,1600	4.000	10:59:29
7,1600	1.000	10:59:27
7,1620	341	10:59:23
7,1620	546	10:59:23
7,1620	5.000	10:59:23
7,1620	200	10:59:23
7,1640	481	10:59:23
7,1640	50	10:59:23
7,1640	885	10:59:23
7,1640	40	10:59:23
7,1660	60	10:59:23
7,1660	106	10:59:02
7,1660	2.500	10:59:02
7,1680	540	10:59:02
7,1680	217	10:59:02
7,1680	714	10:59:00
7,1720	406	10:57:39
7,1720	3.145	10:57:39
7,1720	355	10:57:38
7,1760	100	10:57:00
7,1760	500	10:56:48
7,1740	125	10:55:24
7,1740	40	10:53:21
7,1740	56	10:53:21
7,1740	200	10:53:21
7,1760	87	10:53:21
7,1760	359	10:53:08
7,1760	253	10:53:08
7,1760	164	10:53:08
7,1800	370	10:52:17
7,1760	252	10:52:12
7,1760	189	10:52:12
7,1760	300	10:52:12
7,1800	649	10:52:12
7,1800	4.351	10:52:12
7,1720	862	10:45:49
7,1720	40	10:45:49
7,1720	3	10:45:49
7,1740	100	10:45:49
7,1760	482	10:45:49
7,1760	100	10:45:49
7,1800	499	10:43:51
7,1800	150	10:43:51
7,1760	234	10:42:55
7,1760	66	10:42:55
7,1760	773	10:41:47
7,1720	1.097	10:36:11
7,1740	303	10:36:11
7,1740	553	10:36:11
7,1740	548	10:36:11
7,1900	100	10:31:52
7,1540	362	10:30:06
7,1540	673	10:30:06
7,1540	102	10:30:06
7,1540	225	10:30:06
7,1540	66	10:30:06
7,1540	3	10:30:06
7,1540	2	10:30:06
7,1540	106	10:30:06
7,1540	775	10:30:06
7,1540	4.048	10:30:06
7,1540	200	10:30:06
7,1540	200	10:30:06
7,1540	2.626	10:30:06
7,1540	100	10:30:06
7,1540	10	10:30:06
7,1540	1.000	10:30:06
7,1540	20	10:30:06
7,1540	15	10:30:06
7,1540	21	10:30:06
7,1540	1.000	10:30:06
7,1540	27	10:30:06
7,1540	50	10:30:06
7,1540	983	10:30:06
7,1540	245	10:30:06
7,1540	534	10:30:06
7,1540	36	10:30:06
7,1540	117	10:30:06
7,1540	20	10:30:06
7,1540	1.993	10:30:06
7,1540	5	10:30:06

RECENT SEARCHES

FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)

7,0640€

Τελευταίες Πράξεις