Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Ο.Τ.Ε. Α.Ε. (ΟΤΕ)

17,1800€

-0,0200 (-0,12 %)
  • Άνοιγμα 17,2000
  • Υψηλό 17,2500
  • Χαμηλό 17,1700
  • Όγκος 273.864
  • Τζίρος 4.708.007 €
  • Πράξεις 766
  • Αγοραστές 17,1800 x 5
  • Πωλητές
  • Κεφαλαιοποίηση 6.938.196.722 €
  • Υψηλό Εβδ. 17,4500
  • Υψηλό Μήνα 17,5900
  • Υψηλό 52 εβδ. 17,8900
  • Χαμηλό Εβδ. 17,1100
  • Χαμηλό Μήνα 16,3100
  • Χαμηλό 52 εβδ. 14,0800
  • Αρ. Μετοχών 403.853.127

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
17,1800 95 17:18:50
17,1800 5 17:18:49
17,1800 281 17:12:30
17,1800 204 17:11:05
17,1800 166 17:10:03
17,1800 1 17:10:03
17,1800 78 17:10:03
17,1800 275 17:10:03
17,1800 10 17:10:03
17,1800 2.472 17:10:03
17,1800 149 17:10:03
17,1800 149 17:10:03
17,1800 310 17:10:03
17,1800 775 17:10:03
17,1800 9 17:10:03
17,1800 3.222 17:10:03
17,1800 6.778 17:10:03
17,1800 1.161 17:10:03
17,1800 59 17:10:03
17,1800 1.028 17:10:03
17,1800 409 17:10:03
17,1800 793 17:10:03
17,1800 520 17:10:03
17,1800 454 17:10:03
17,1800 835 17:10:03
17,1800 1.787 17:10:03
17,1800 33 17:10:03
17,1800 3.479 17:10:03
17,1800 577 17:10:03
17,1800 576 17:10:03
17,1800 133 17:10:03
17,1800 9 17:10:03
17,1800 821 17:10:03
17,1800 2.647 17:10:03
17,1800 32 17:10:03
17,1800 1 17:10:03
17,1800 231 17:10:03
17,1800 41 17:10:03
17,1800 3.459 17:10:03
17,1800 6.670 17:10:03
17,1800 1.247 17:10:03
17,1800 400 17:10:03
17,1800 967 17:10:03
17,1800 2.100 17:10:03
17,1800 506 17:10:03
17,1800 6.614 17:10:03
17,1800 2.469 17:10:03
17,1800 280 17:10:03
17,1800 92.416 17:10:03
17,1800 9.363 17:10:03
17,1800 36 17:10:03
17,1800 12.287 17:10:03
17,1800 2.483 17:10:03
17,1800 929 17:10:03
17,1800 4.638 17:10:03
17,1800 154 17:10:03
17,1800 977 17:10:03
17,1800 34 17:10:03
17,1800 2.466 17:10:03
17,1800 17 17:10:03
17,1800 6 17:10:03
17,1800 135 17:10:03
17,1800 65 17:10:03
17,1800 111 17:10:03
17,2300 26 16:59:46
17,2300 127 16:59:27
17,2300 71 16:59:27
17,2300 127 16:59:27
17,2200 7 16:59:25
17,2200 4 16:59:24
17,2100 1 16:59:19
17,2100 1 16:59:18
17,2100 1 16:59:17
17,2100 99 16:59:16
17,2100 136 16:59:16
17,2100 4 16:59:16
17,2100 1 16:59:15
17,2100 7 16:59:14
17,2100 4 16:59:14
17,2100 37 16:59:13
17,2100 15 16:59:12
17,2100 8 16:58:58
17,2100 7 16:58:40
17,2100 22 16:58:22
17,2100 2 16:57:55
17,2100 1 16:57:54
17,2100 15 16:57:53
17,2200 4 16:57:36
17,2200 1 16:57:36
17,2200 1 16:57:35
17,2100 11 16:57:34
17,2100 1 16:57:21
17,2100 1 16:57:20
17,2100 3 16:57:19
17,2100 5 16:57:18
17,2100 50 16:57:07
17,2100 161 16:57:07
17,2100 192 16:55:23
17,2200 178 16:55:20
17,2200 126 16:55:20
17,2200 234 16:55:20
17,2200 254 16:55:20
17,2200 28 16:55:20
17,2400 89 16:54:13
17,2500 53 16:52:17
17,2100 174 16:51:19
17,2000 35 16:51:18
17,2100 89 16:51:18
17,2000 49 16:51:18
17,2000 77 16:51:18
17,2000 23 16:51:18
17,2000 100 16:51:18
17,1900 37 16:51:17
17,1900 100 16:51:16
17,1900 27 16:51:16
17,1900 73 16:51:16
17,1900 100 16:51:16
17,1900 22 16:51:16
17,1900 78 16:51:16
17,1900 100 16:51:16
17,1900 85 16:51:15
17,1900 15 16:51:15
17,1900 100 16:51:15
17,1900 100 16:51:15
17,1800 35 16:49:43
17,1800 1 16:49:43
17,1800 125 16:49:43
17,1800 1 16:49:43
17,1800 1 16:49:43
17,1800 1 16:48:05
17,1700 273 16:47:54
17,1800 2 16:47:51
17,1800 1 16:47:42
17,1800 1 16:47:42
17,1800 1 16:47:36
17,1800 2 16:47:31
17,1800 1 16:47:14
17,1800 4 16:47:14
17,1800 2 16:46:53
17,1800 1 16:46:43
17,1800 2 16:46:32
17,1800 2 16:46:21
17,1800 1 16:46:12
17,1800 1 16:46:06
17,1800 1 16:45:59
17,1800 2 16:45:51
17,1800 63 16:45:43
17,1800 61 16:45:43
17,1800 3 16:45:41
17,1800 1 16:45:29
17,1800 1 16:45:24
17,1800 83 16:44:59
17,1800 17 16:44:59
17,1800 100 16:44:59
17,1800 100 16:44:58
17,1800 100 16:44:58
17,1800 100 16:44:58
17,1800 100 16:44:58
17,1800 62 16:44:57
17,1800 38 16:44:57
17,1800 93 16:44:06
17,1800 7 16:44:06
17,1800 221 16:44:05
17,1800 222 16:44:05
17,1800 33 16:44:05
17,1800 222 16:44:05
17,1800 9 16:44:05
17,1800 47 16:44:05
17,1800 175 16:44:05
17,1800 129 16:44:05
17,1800 98 16:44:05
17,1800 215 16:44:05
17,1800 19 16:44:03
17,1800 106 16:44:03
17,1700 136 16:43:31
17,1800 30 16:43:31
17,1700 175 16:43:24
17,1800 21 16:43:10
17,1800 136 16:43:10
17,1800 1 16:43:10
17,1900 2 16:42:06
17,1900 144 16:42:06
17,1900 408 16:42:06
17,1900 1 16:41:22
17,1900 49 16:41:22
17,1900 2 16:41:22
17,1900 37 16:41:22
17,1900 135 16:41:22
17,1900 157 16:41:22
17,1900 74 16:41:20
17,1900 67 16:41:20
17,1900 41 16:41:20
17,1900 66 16:39:41
17,1900 38 16:39:41
17,1900 147 16:39:41
17,1900 149 16:39:41
17,1900 131 16:35:42
17,1900 22 16:35:42
17,1900 95 16:35:42
17,1900 147 16:35:42
17,1900 147 16:34:41
17,1900 2 16:34:41
17,2100 174 16:34:41
17,2200 144 16:34:41
17,2200 1 16:34:41
17,2300 95 16:34:41
17,2300 171 16:34:41
17,2300 10 16:34:41
17,2300 138 16:34:40
17,2400 224 16:34:37
17,2300 1 16:34:37
17,2400 45 16:34:37
17,2400 77 16:34:37
17,2400 395 16:34:37
17,2400 30 16:34:37
17,2400 168 16:34:37
17,2400 107 16:34:37
17,2500 95 16:34:05
17,2500 81 16:31:10
17,2500 134 16:31:10
17,2500 61 16:31:10
17,2500 107 16:31:09
17,2400 5 16:31:09
17,2400 299 16:31:09
17,2400 172 16:31:09
17,2400 4 16:31:09
17,2500 97 16:31:09
17,2500 10 16:31:08
17,2500 76 16:31:08
17,2500 43 16:31:08
17,2500 359 16:31:08
17,2500 174 16:31:08
17,2500 792 16:31:08
17,2500 500 16:31:08
17,2500 134 16:31:08
17,2500 100 16:31:08
17,2500 200 16:31:08
17,2500 190 16:31:08
17,2400 2 16:30:37
17,2400 1 16:30:33
17,2400 1 16:30:31
17,2400 2 16:30:28
17,2400 76 16:30:24
17,2400 100 16:30:24
17,2400 213 16:30:24
17,2400 101 16:30:24
17,2400 172 16:30:03
17,2400 220 16:30:03
17,2400 149 16:30:03
17,2400 198 16:30:03
17,2400 279 16:30:03
17,2400 154 16:30:03
17,2400 29 16:29:59
17,2300 155 16:29:59
17,2300 106 16:29:59
17,2300 254 16:29:59
17,2300 333 16:29:59
17,2400 238 16:29:59
17,2400 247 16:29:59
17,2400 294 16:29:59
17,2400 1 16:29:59
17,2400 33 16:29:59
17,2400 466 16:29:59
17,2400 50 16:29:59
17,2400 171 16:29:59
17,2400 29 16:25:07
17,2300 343 16:25:07
17,2300 29 16:16:33
17,2300 111 16:16:33
17,2300 103 16:16:33
17,2300 247 16:16:19
17,2300 136 16:16:19
17,2300 149 16:16:19
17,2300 375 16:16:19
17,2100 177 16:12:17
17,2100 299 16:12:17
17,2100 72 16:12:17
17,2200 269 16:02:21
17,2200 37 16:02:21
17,2200 340 16:02:21
17,2200 247 16:02:21
17,2100 323 16:01:07
17,2100 12 16:01:07
17,2100 141 15:59:23
17,2100 179 15:59:23
17,2100 88 15:59:03
17,2100 39 15:59:03
17,2100 143 15:55:07
17,2100 104 15:55:07
17,2200 64 15:52:45
17,2200 6 15:52:45
17,2200 500 15:52:36
17,2200 34 15:52:21
17,2200 317 15:52:21
17,2200 43 15:51:41
17,2100 350 15:51:07
17,2100 70 15:43:06
17,2000 64 15:43:06
17,2000 109 15:43:06
17,2000 109 15:43:06
17,2000 113 15:43:06
17,2000 228 15:43:06
17,2000 202 15:43:06
17,2000 105 15:43:06
17,2000 158 15:43:00
17,2000 236 15:43:00
17,2000 701 15:43:00
17,2000 63 15:43:00
17,2000 64 15:41:50
17,2000 200 15:41:50
17,2000 166 15:41:31
17,2000 18 15:41:31
17,2000 245 15:41:31
17,2000 282 15:41:31
17,2000 519 15:41:31
17,2000 214 15:41:31
17,1900 26 15:41:30
17,1900 2 15:41:30
17,2000 196 15:38:16
17,2000 27 15:38:16
17,2000 30 15:38:15
17,2000 5 15:38:15
17,2000 57 15:38:14
17,2000 61 15:38:14
17,2000 54 15:38:14
17,2000 110 15:38:14
17,2000 28 15:36:33
17,2000 345 15:34:24
17,2000 48 15:34:24
17,2000 107 15:34:24
17,2100 82 15:33:31
17,2100 76 15:33:31
17,2000 144 15:32:02
17,2000 401 15:32:02
17,2000 1 15:32:02
17,2100 12 15:30:33
17,2000 28 15:27:33
17,2000 28 15:27:25
17,2000 28 15:27:04
17,2000 13 15:25:50
17,2000 19 15:25:50
17,2000 183 15:25:50
17,2000 18 15:25:50
17,2000 21 15:25:50
17,2000 419 15:25:50
17,2000 189 15:25:23
17,2000 211 15:25:23
17,2000 129 15:23:31
17,2100 350 15:23:31
17,2200 120 15:23:27
17,2100 715 15:23:26
17,2100 266 15:23:26
17,2100 256 15:23:26
17,2100 71 15:23:26
17,2100 20 15:22:31
17,2100 115 15:22:31
17,2100 108 15:22:27
17,2100 78 15:22:27
17,2100 276 15:22:27
17,2100 60 15:22:27
17,2100 64 15:22:26
17,2100 27 15:22:26
17,2100 85 15:22:26
17,2100 22 15:22:26
17,2100 271 15:22:26
17,2100 183 15:22:26
17,2100 79 15:22:26
17,2100 371 15:20:26
17,2100 629 15:20:26
17,2100 1 15:14:39
17,2200 90 15:13:49
17,2200 1 15:13:49
17,2100 819 15:13:43
17,2200 62 15:13:42
17,2200 190 15:13:42
17,2200 325 15:13:42
17,2200 260 15:13:42
17,2200 246 15:13:42
17,2200 33 15:13:42
17,2100 23 15:13:15
17,2100 528 15:12:41
17,2100 16 15:12:41
17,2100 28 15:05:01
17,2100 288 15:03:19
17,2200 94 15:03:17
17,2100 28 15:03:13
17,2100 49 15:03:13
17,2100 31 15:03:13
17,2100 115 15:03:13
17,2100 150 15:03:13
17,2100 349 15:03:13
17,2100 46 15:03:13
17,2100 139 14:56:44
17,2100 485 14:56:39
17,2100 11 14:56:39
17,2100 121 14:56:39
17,2100 318 14:56:38
17,2100 72 14:56:38
17,2100 27 14:56:38
17,2100 214 14:56:38
17,2100 323 14:56:38
17,2200 116 14:53:42
17,2100 448 14:53:39
17,2100 818 14:53:38
17,2100 197 14:53:38
17,2100 51 14:53:38
17,2100 297 14:53:38
17,2100 54 14:50:54
17,2100 46 14:50:54
17,2100 200 14:47:55
17,2100 15 14:46:08
17,2100 40 14:46:08
17,2100 145 14:46:08
17,2100 33 14:45:39
17,2100 110 14:45:39
17,2100 25 14:45:39
17,2100 216 14:45:39
17,2100 544 14:44:18
17,2100 100 14:38:07
17,2100 340 14:35:07
17,2100 300 14:35:07
17,2200 86 14:29:22
17,2000 548 14:28:36
17,2100 101 14:27:50
17,2100 435 14:27:11
17,2100 18 14:27:11
17,2100 383 14:27:11
17,2100 51 14:27:10
17,2100 33 14:27:10
17,2100 379 14:27:10
17,2100 139 14:27:10
17,2100 62 14:24:39
17,2100 38 14:24:39
17,2100 245 14:19:09
17,2100 302 14:19:09
17,2100 298 14:11:57
17,2100 101 14:11:57
17,2000 409 14:11:12
17,2000 441 14:11:08
17,2000 262 14:11:07
17,2000 289 14:11:07
17,2000 80 14:11:07
17,2000 43 14:11:07
17,2000 83 14:11:07
17,2000 28 14:11:07
17,2100 1 14:11:02
17,2100 27 14:11:02
17,2100 53 14:09:37
17,2100 3 14:09:37
17,2100 54 14:09:37
17,2100 95 14:09:37
17,2100 104 14:09:36
17,2100 153 14:09:36
17,2100 18 14:09:36
17,2100 42 14:09:36
17,2100 76 14:09:36
17,2100 256 14:09:36
17,2200 54 13:59:40
17,2100 182 13:58:44
17,2100 25 13:58:44
17,2100 112 13:58:44
17,2100 179 13:58:44
17,2100 24 13:58:44
17,2100 103 13:58:44
17,2100 140 13:58:44
17,2100 491 13:58:43
17,2100 247 13:58:43
17,2100 278 13:58:43
17,2100 283 13:58:43
17,2100 420 13:58:43
17,2100 141 13:58:43
17,2100 230 13:56:38
17,2000 30 13:55:36
17,2000 526 13:55:36
17,2000 350 13:49:50
17,2000 547 13:45:59
17,2000 548 13:36:24
17,2000 130 13:29:12
17,2100 204 13:25:18
17,2100 218 13:25:18
17,2100 63 13:25:17
17,2000 329 13:25:17
17,2000 276 13:25:17
17,2000 168 13:25:17
17,2000 126 13:25:17
17,2000 2 13:23:31
17,2000 86 13:14:39
17,2000 121 13:14:39
17,2000 79 13:14:38
17,1900 127 13:14:38
17,1900 281 13:14:38
17,1900 16 13:14:38
17,2000 95 13:14:38
17,1900 299 13:14:37
17,1900 2 13:14:37
17,1900 244 13:14:37
17,1900 28 13:14:20
17,1900 28 13:13:48
17,2000 54 13:10:05
17,2000 292 13:10:04
17,2000 85 13:10:04
17,2000 33 13:10:00
17,2000 34 13:10:00
17,2000 80 13:10:00
17,2000 14 13:10:00
17,2000 104 13:10:00
17,2000 20 13:00:25
17,2000 236 13:00:25
17,2000 291 13:00:25
17,2100 250 13:00:20
17,2000 20 12:59:16
17,2000 4 12:59:16
17,2000 110 12:59:16
17,2000 13 12:59:16
17,2000 42 12:59:16
17,2000 113 12:57:15
17,2000 202 12:57:15
17,2000 132 12:55:25
17,2000 1 12:55:25
17,2000 308 12:55:25
17,2100 95 12:55:24
17,2000 692 12:55:24
17,2000 414 12:55:24
17,2100 50 12:55:23
17,2100 43 12:55:23
17,2100 94 12:55:23
17,2100 86 12:55:23
17,2100 91 12:55:23
17,2100 95 12:55:23
17,2100 237 12:55:23
17,2100 2 12:55:23
17,2100 28 12:55:23
17,2100 4 12:55:23
17,2200 127 12:53:36
17,2200 51 12:53:36
17,2200 247 12:53:36
17,2200 455 12:53:36
17,2200 496 12:53:36
17,2200 124 12:53:36
17,2200 55 12:52:13
17,2100 73 12:46:40
17,2100 4 12:46:40
17,2100 184 12:46:40
17,2100 70 12:46:29
17,2100 475 12:46:29
17,2100 280 12:46:01
17,2200 70 12:44:55
17,2200 1 12:41:54
17,2100 245 12:41:41
17,2100 35 12:41:41
17,2100 337 12:38:00
17,2100 128 12:37:01
17,2100 423 12:37:01
17,2200 650 12:35:36
17,2100 28 12:35:34
17,2200 28 12:35:01
17,2300 520 12:28:55
17,2100 549 12:27:16
17,2200 152 12:22:28
17,2100 71 12:18:33
17,2100 133 12:18:33
17,2100 200 12:18:32
17,2100 849 12:18:32
17,2100 151 12:18:31
17,2100 285 12:18:31
17,2100 167 12:18:31
17,2200 43 12:18:31
17,2200 140 12:18:27
17,2200 268 12:18:27
17,2200 276 12:18:27
17,2200 273 12:18:27
17,2100 26 12:17:59
17,2100 124 12:17:59
17,2100 26 12:17:59
17,2100 243 12:17:59
17,2100 257 12:17:38
17,2100 2 12:17:38
17,2100 109 12:17:38
17,2200 291 12:17:37
17,2200 1 12:17:37
17,2200 23 12:17:26
17,2200 18 12:17:26
17,2200 82 12:17:26
17,2200 61 12:17:26
17,2200 152 12:17:26
17,2200 280 12:17:26
17,2200 229 12:17:21
17,2200 278 12:17:21
17,2200 2 12:17:21
17,2200 131 12:17:21
17,2200 2 12:17:21
17,2200 300 12:17:21
17,2200 697 12:17:20
17,2300 38 12:17:17
17,2300 151 12:17:17
17,2300 162 12:17:17
17,2300 46 12:17:17
17,2300 25 12:17:17
17,2300 46 12:17:17
17,2300 116 12:17:17
17,2300 247 12:17:17
17,2300 1 12:17:17
17,2300 2.519 12:17:17
17,2300 317 12:06:31
17,2400 16 12:06:15
17,2400 158 12:06:15
17,2400 221 12:06:15
17,2400 230 12:06:15
17,2400 1 12:04:42
17,2400 269 12:03:47
17,2300 147 12:03:36
17,2300 17 12:03:36
17,2300 1 11:56:12
17,2200 3 11:56:06
17,2200 117 11:56:06
17,2300 1 11:56:00
17,2300 1 11:55:56
17,2300 1 11:55:56
17,2300 2 11:55:52
17,2300 88 11:55:52
17,2300 78 11:55:52
17,2300 89 11:55:52
17,2300 53 11:55:52
17,2300 37 11:55:52
17,2300 77 11:55:52
17,2200 66 11:53:07
17,2200 74 11:51:37
17,2200 109 11:51:37
17,2200 28 11:51:37
17,2200 89 11:51:37
17,2300 1 11:50:33
17,2300 50 11:50:01
17,2300 2 11:49:04
17,2300 211 11:49:04
17,2300 83 11:49:04
17,2300 57 11:49:04
17,2300 82 11:48:55
17,2300 58 11:48:55
17,2300 158 11:46:57
17,2300 122 11:46:57
17,2300 2 11:45:02
17,2200 281 11:39:03
17,2000 68 11:27:55
17,2100 22 11:27:55
17,2100 110 11:27:55
17,2200 103 11:19:33
17,2200 186 11:19:33
17,2200 40 11:19:33
17,2000 243 11:17:00
17,2100 190 11:17:00
17,2100 39 11:17:00
17,2100 28 11:17:00
17,2000 275 11:14:55
17,2000 65 11:08:28
17,1900 290 11:06:22
17,2200 100 11:01:06
17,2100 39 10:59:29
17,2200 34 10:59:29
17,2200 10 10:59:29
17,2200 5 10:59:16
17,2400 330 10:57:48
17,2300 3 10:57:48
17,2300 61 10:57:43
17,2300 77 10:57:43
17,2200 209 10:57:43
17,2200 56 10:57:43
17,2200 98 10:57:43
17,2100 141 10:57:43
17,2100 145 10:57:43
17,2100 153 10:57:43
17,2100 228 10:57:43
17,2100 22 10:57:34
17,2000 155 10:57:34
17,1900 26 10:54:45
17,1900 49 10:54:45
17,2000 17 10:54:41
17,2000 94 10:54:38
17,2000 119 10:54:38
17,2000 33 10:54:38
17,2000 37 10:54:33
17,2000 100 10:54:33
17,2000 291 10:54:33
17,2000 60 10:54:33
17,2000 62 10:54:33
17,2000 2 10:52:33
17,2000 91 10:52:18
17,2000 110 10:52:18
17,2000 124 10:52:18
17,2000 31 10:52:18
17,2000 46 10:52:18
17,2000 114 10:52:18
17,2000 484 10:52:18
17,2200 303 10:51:19
17,2200 97 10:51:19
17,2100 93 10:51:18
17,2100 7 10:51:09
17,2100 48 10:50:38
17,2100 1 10:50:38
17,2100 1 10:50:24
17,2100 1 10:50:24
17,2100 3 10:50:14
17,2100 1 10:50:02
17,2100 2 10:50:01
17,2100 1 10:49:50
17,2100 2 10:49:43
17,2100 2 10:49:43
17,2100 7 10:49:34
17,2100 8 10:49:18
17,2100 1 10:49:05
17,2100 2 10:49:01
17,2100 7 10:48:57
17,2100 2 10:48:57
17,2100 20 10:48:44
17,2100 1 10:48:27
17,2100 2 10:48:25
17,2100 3 10:48:21
17,2100 1 10:48:16
17,2100 2 10:48:14
17,2100 7 10:48:10
17,2100 3 10:48:10
17,2100 1 10:48:03
17,2100 1 10:48:00
17,2100 1 10:47:56
17,2100 6 10:47:54
17,2100 43 10:47:54
17,2100 45 10:47:54
17,2200 54 10:46:30
17,2100 95 10:46:30
17,2000 516 10:46:29
17,2100 465 10:40:48
17,2100 35 10:40:48
17,2100 74 10:40:41
17,2200 64 10:40:41
17,2200 24 10:40:41
17,2200 256 10:40:41
17,2200 68 10:40:41
17,2200 124 10:40:41
17,2200 222 10:40:41
17,2200 25 10:40:41
17,2200 101 10:40:41
17,2200 280 10:40:41
17,2300 500 10:40:39
17,2300 93 10:36:53
17,2300 197 10:36:53
17,2300 3 10:36:44
17,2100 72 10:31:10
17,2100 53 10:31:10
17,2100 12 10:29:40
17,2100 100 10:29:40
17,2100 1.138 10:29:40
17,2000 60 10:29:36
17,2000 42 10:29:36
17,2000 158 10:29:36
17,2000 47 10:29:36
17,2000 13 10:29:36
17,2000 102 10:29:36
17,2000 9 10:29:36
17,2000 4 10:29:36
17,2000 47 10:29:36
17,2000 35 10:29:36
17,2000 7 10:29:36
17,2000 61 10:29:36
17,2000 1 10:29:36
17,2000 11 10:29:36
17,2000 13 10:29:36