Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Barclays: Γιατί τα ελληνικά ομόλογα θα ξεχωρίσουν το 2026 - Λίγες και καλές οι ευκαιρίες στην αγορά της Ευρωζώνης το νέο έτος

Χρηματιστήριο: Συγκρατημένη υποχώρηση με ενδείξεις profit taking

Ζελένσκι: Οι ΗΠΑ υποσχέθηκαν νομικά δεσμευτικές εγγυήσεις ασφαλείας για την Ουκρανία με έγκριση του Κογκρέσου

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)

18,5000€

-0,0900 (-0,48 %)
  • Άνοιγμα 18,5900
  • Υψηλό 18,5900
  • Χαμηλό 18,4600
  • Όγκος 56.746
  • Τζίρος 1.051.979 €
  • Πράξεις 559
  • Αγοραστές 18,4900 x 878
  • Πωλητές 18,5000 x 643
  • Κεφαλαιοποίηση 6.846.160.709 €
  • Υψηλό Εβδ. 18,5900
  • Υψηλό Μήνα 18,5900
  • Υψηλό 52 εβδ. 20,6600
  • Χαμηλό Εβδ. 18,4500
  • Χαμηλό Μήνα 17,2000
  • Χαμηλό 52 εβδ. 15,5000
  • Αρ. Μετοχών 370.062.741

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
18,5000 1 12:38:10
18,4900 12 12:36:33
18,5000 139 12:35:33
18,5000 33 12:35:33
18,5000 22 12:35:33
18,5000 38 12:35:33
18,5000 68 12:35:31
18,5000 149 12:35:31
18,5000 153 12:35:31
18,5000 123 12:35:31
18,5000 122 12:35:31
18,5000 24 12:35:31
18,4900 151 12:35:31
18,4900 146 12:35:31
18,4900 17 12:35:31
18,4900 280 12:35:31
18,5000 29 12:29:52
18,5000 40 12:25:32
18,5000 407 12:24:04
18,5000 25 12:24:04
18,5000 29 12:24:04
18,5000 30 12:24:04
18,5000 9 12:24:04
18,4900 276 12:23:43
18,4900 225 12:23:43
18,4900 92 12:23:43
18,4900 49 12:23:43
18,4900 100 12:23:43
18,4900 297 12:23:43
18,4900 5 12:23:43
18,5000 96 12:21:12
18,5000 93 12:21:12
18,5000 52 12:21:12
18,5000 474 12:21:02
18,5000 26 12:21:02
18,5100 164 12:20:45
18,5100 5 12:20:45
18,5100 241 12:20:45
18,5100 57 12:20:45
18,5100 193 12:20:45
18,5100 23 12:20:45
18,5100 77 12:20:31
18,5000 61 12:20:28
18,5000 390 12:20:28
18,5000 4 12:20:28
18,5000 45 12:20:28
18,5100 55 12:20:24
18,5100 121 12:20:21
18,5100 63 12:20:21
18,5000 750 12:20:21
18,5100 67 12:19:45
18,5100 88 12:19:45
18,5100 155 12:19:45
18,5100 16 12:19:45
18,5100 139 12:19:45
18,5000 36 12:19:45
18,5000 1 12:19:45
18,5000 1 12:19:45
18,5000 72 12:19:45
18,5000 47 12:19:45
18,5000 24 12:19:45
18,5000 45 12:19:45
18,5000 11 12:19:39
18,5000 1 12:19:39
18,5000 237 12:19:39
18,5000 19 12:19:39
18,5000 264 12:19:37
18,5000 20 12:19:37
18,4900 2 12:19:05
18,4900 59 12:18:36
18,5000 139 12:16:22
18,5000 50 12:16:22
18,5000 55 12:16:22
18,5000 162 12:16:22
18,5000 243 12:16:22
18,5000 26 12:16:22
18,5000 285 12:16:22
18,5000 70 12:16:07
18,5000 1 12:16:05
18,4900 55 12:15:13
18,4900 3 12:15:13
18,5000 4 12:12:52
18,5000 30 12:11:47
18,5000 1 12:09:09
18,4900 93 12:08:16
18,4900 91 12:08:16
18,4900 22 12:08:16
18,4900 20 12:08:16
18,5000 2 12:06:48
18,5000 115 12:06:48
18,5000 233 12:06:48
18,5000 267 12:06:48
18,5100 1 12:06:31
18,5000 16 12:05:15
18,5000 1 12:05:15
18,5000 2 12:05:13
18,5000 1 12:05:13
18,5000 2 12:04:29
18,5000 2 12:04:20
18,5000 6 12:04:20
18,5000 130 12:04:04
18,5000 20 12:04:04
18,5000 300 12:04:04
18,5100 30 12:03:54
18,5100 193 12:03:54
18,5100 433 12:03:54
18,5100 1 12:03:54
18,5200 49 12:03:36
18,5200 92 12:03:36
18,5100 2 12:03:35
18,5100 85 12:03:35
18,5100 158 12:03:35
18,5100 11 12:03:30
18,5300 28 12:02:55
18,5300 113 12:02:55
18,5100 4 12:02:55
18,5100 130 12:02:55
18,5100 39 12:02:55
18,5100 10 12:02:55
18,5100 3 12:02:55
18,5200 86 12:02:55
18,5200 61 12:02:55
18,5200 62 12:02:55
18,5200 191 12:02:55
18,5200 269 12:02:55
18,5200 3 12:02:55
18,5200 130 12:02:55
18,5200 219 12:02:55
18,5200 146 12:02:55
18,5200 23 12:02:55
18,5200 53 12:02:55
18,5200 40 12:02:55
18,5400 193 12:01:57
18,5400 28 12:01:57
18,5300 150 12:01:57
18,5400 91 12:01:57
18,5300 48 12:01:57
18,5300 59 12:01:57
18,5300 92 12:01:57
18,5300 269 12:01:57
18,5300 65 12:01:57
18,5300 293 12:01:57
18,5300 303 12:01:57
18,5300 91 12:01:57
18,5300 95 12:01:57
18,5300 94 12:01:57
18,5300 145 12:01:57
18,5400 268 12:01:56
18,5400 77 11:59:59
18,5300 50 11:56:36
18,5300 100 11:53:06
18,5300 104 11:49:03
18,5300 179 11:49:03
18,5300 105 11:49:03
18,5500 191 11:48:54
18,5500 26 11:48:54
18,5500 12 11:48:54
18,5300 28 11:48:48
18,5400 65 11:48:48
18,5400 215 11:48:48
18,5400 17 11:48:48
18,5400 18 11:48:48
18,5400 76 11:47:51
18,5400 102 11:47:51
18,5400 5 11:47:51
18,5400 67 11:47:51
18,5500 132 11:47:46
18,5400 34 11:47:46
18,5400 141 11:47:46
18,5500 186 11:47:46
18,5400 13 11:47:45
18,5400 64 11:47:45
18,5400 173 11:47:45
18,5500 31 11:46:19
18,5500 16 11:45:47
18,5500 36 11:45:47
18,5500 192 11:45:47
18,5500 63 11:45:47
18,5400 126 11:45:47
18,5400 139 11:45:47
18,5400 149 11:45:47
18,5400 77 11:45:47
18,5400 9 11:45:47
18,5500 131 11:43:51
18,5400 286 11:43:51
18,5400 14 11:43:51
18,5500 52 11:43:12
18,5500 25 11:43:12
18,5500 60 11:43:12
18,5400 55 11:43:12
18,5400 1 11:42:57
18,5400 20 11:42:50
18,5400 7 11:42:50
18,5400 102 11:42:31
18,5400 154 11:42:24
18,5400 102 11:42:23
18,5400 89 11:42:23
18,5300 160 11:42:23
18,5300 169 11:42:23
18,5300 229 11:42:23
18,5300 1 11:42:23
18,5400 135 11:42:06
18,5300 50 11:42:05
18,5400 35 11:39:48
18,5400 154 11:39:47
18,5400 311 11:39:47
18,5400 126 11:39:47
18,5400 19 11:39:47
18,5400 19 11:39:47
18,5400 88 11:39:47
18,5300 17 11:36:36
18,5300 97 11:36:36
18,5300 22 11:36:36
18,5300 106 11:36:36
18,5300 41 11:36:36
18,5300 99 11:36:36
18,5300 2 11:34:28
18,5400 1 11:32:20
18,5400 154 11:31:23
18,5400 72 11:31:23
18,5400 203 11:31:23
18,5400 28 11:31:23
18,5400 14 11:31:23
18,5300 12 11:28:09
18,5300 31 11:28:06
18,5300 69 11:28:06
18,5400 93 11:28:06
18,5300 19 11:28:06
18,5300 88 11:28:06
18,5300 75 11:28:06
18,5300 6 11:28:06
18,5300 167 11:28:06
18,5300 96 11:28:06
18,5500 11 11:28:05
18,5500 269 11:27:56
18,5500 196 11:27:56
18,5500 144 11:27:56
18,5500 660 11:27:56
18,5500 243 11:27:56
18,5500 297 11:27:56
18,5500 178 11:27:54
18,5500 100 11:27:54
18,5400 36 11:27:54
18,5400 57 11:27:54
18,5400 230 11:27:54
18,5400 148 11:27:54
18,5400 93 11:27:54
18,5400 28 11:27:54
18,5400 22 11:27:54
18,5300 1 11:27:54
18,5300 124 11:27:54
18,5300 800 11:27:54
18,5300 176 11:27:54
18,5300 66 11:27:47
18,5300 264 11:27:47
18,5300 170 11:27:47
18,5200 3 11:27:44
18,5200 5 11:27:44
18,5200 30 11:27:44
18,5200 44 11:27:41
18,5300 1 11:27:22
18,5200 4 11:25:48
18,5200 25 11:25:48
18,5200 4 11:24:54
18,5200 1 11:24:54
18,5300 224 11:24:50
18,5300 25 11:24:50
18,5300 71 11:24:47
18,5300 149 11:24:47
18,5500 112 11:24:46
18,5400 45 11:24:46
18,5400 70 11:24:45
18,5400 2 11:24:45
18,5400 89 11:24:45
18,5400 88 11:24:45
18,5400 20 11:24:45
18,5400 228 11:24:45
18,5400 2 11:24:45
18,5400 89 11:24:45
18,5400 111 11:24:45
18,5400 28 11:24:45
18,5400 151 11:24:24
18,5500 99 11:24:21
18,5500 107 11:24:21
18,5500 107 11:24:21
18,5500 211 11:24:20
18,5500 359 11:24:20
18,5500 14 11:24:04
18,5500 35 11:24:04
18,5600 31 11:24:04
18,5600 174 11:24:04
18,5500 74 11:24:03
18,5500 91 11:24:03
18,5500 137 11:24:03
18,5500 36 11:24:03
18,5500 52 11:23:49
18,5500 65 11:23:46
18,5500 2 11:23:40
18,5800 6 11:23:17
18,5800 156 11:23:17
18,5500 158 11:23:17
18,5800 89 11:23:17
18,5700 26 11:23:17
18,5700 25 11:23:17
18,5700 165 11:23:17
18,5700 53 11:23:17
18,5700 198 11:23:17
18,5700 155 11:23:17
18,5700 225 11:23:17
18,5700 467 11:23:17
18,5700 33 11:23:16
18,5700 159 11:23:16
18,5600 26 11:23:16
18,5600 83 11:23:16
18,5500 30 11:23:16
18,5500 98 11:23:16
18,5500 27 11:23:16
18,5600 332 11:23:16
18,5600 29 11:23:16
18,5600 46 11:23:16
18,5600 630 11:23:16
18,5500 169 11:23:14
18,5500 135 11:23:14
18,5600 163 11:23:14
18,5500 134 11:23:14
18,5500 30 11:23:14
18,5600 11 11:23:13
18,5600 123 11:23:13
18,5500 241 11:23:13
18,5500 96 11:23:13
18,5500 131 11:23:13
18,5500 43 11:23:13
18,5500 308 11:23:13
18,5500 86 11:23:13
18,5500 95 11:23:13
18,5500 394 11:22:04
18,5600 85 11:18:27
18,5600 227 11:18:25
18,5600 47 11:18:25
18,5600 453 11:17:54
18,5700 133 11:17:51
18,5600 200 11:17:50
18,5700 189 11:17:43
18,5700 237 11:17:43
18,5600 113 11:17:43
18,5600 187 11:17:43
18,5500 8 11:17:43
18,5500 67 11:17:43
18,5500 19 11:17:43
18,5500 258 11:17:43
18,5500 43 11:17:43
18,5500 110 11:17:43
18,5500 26 11:17:43
18,5500 40 11:17:43
18,5500 243 11:17:43
18,5500 5 11:17:43
18,5500 89 11:17:43
18,5700 1 11:17:18
18,5700 98 11:14:28
18,5700 183 11:14:26
18,5700 233 11:14:26
18,5700 7 11:14:26
18,5500 83 11:14:22
18,5500 125 11:14:22
18,5500 13 11:14:22
18,5600 208 11:14:22
18,5600 27 11:14:22
18,5600 54 11:14:22
18,5600 46 11:14:17
18,5600 211 11:14:17
18,5600 451 11:14:17
18,5600 166 11:14:17
18,5500 150 11:14:17
18,5500 34 11:11:53
18,5500 250 11:11:53
18,5600 27 11:10:42
18,5600 81 11:07:35
18,5600 435 11:07:31
18,5600 83 11:07:31
18,5500 117 11:07:14
18,5500 88 11:07:14
18,5500 83 11:07:10
18,5500 108 11:07:10
18,5500 185 11:07:08
18,5500 137 11:07:08
18,5500 80 11:07:08
18,5600 92 11:07:08
18,5600 544 11:07:06
18,5600 133 11:07:05
18,5600 546 11:07:05
18,5600 102 11:07:05
18,5700 99 11:07:04
18,5700 30 11:07:01
18,5700 120 11:07:01
18,5700 80 11:07:01
18,5600 242 11:06:59
18,5600 77 11:06:59
18,5600 40 11:06:59
18,5600 247 11:06:59
18,5600 753 11:06:58
18,5600 137 11:06:58
18,5600 56 11:06:58
18,5600 233 11:06:58
18,5500 17 11:06:58
18,5500 224 11:06:58
18,5500 84 11:06:58
18,5500 222 11:06:58
18,5500 82 11:06:58
18,5400 5 11:06:58
18,5400 1 11:06:57
18,5400 2 11:06:57
18,5400 23 11:06:57
18,5400 37 11:06:57
18,5300 170 11:06:57
18,5300 142 11:06:57
18,5300 322 11:06:57
18,5300 106 11:06:57
18,5300 114 11:06:57
18,5300 140 11:06:57
18,5300 130 11:06:57
18,5300 145 11:06:57
18,5300 548 11:06:57
18,5300 144 11:06:57
18,5300 39 11:06:57
18,5300 77 11:05:51
18,5600 189 11:05:50
18,5600 96 11:05:50
18,5500 258 11:04:53
18,5300 23 11:04:04
18,5600 5 11:01:59
18,5600 307 11:01:33
18,5600 307 11:01:33
18,5500 55 11:00:41
18,5600 219 10:59:44
18,5600 88 10:59:44
18,5600 10 10:59:44
18,5600 14 10:59:44
18,5600 29 10:59:44
18,5500 82 10:59:44
18,5500 31 10:59:01
18,5500 23 10:59:01
18,5500 183 10:58:56
18,5400 43 10:58:56
18,5400 10 10:58:56
18,5400 170 10:57:52
18,5300 155 10:57:52
18,5300 134 10:57:52
18,5300 133 10:57:52
18,5400 50 10:57:06
18,5400 13 10:57:06
18,5400 24 10:57:06
18,5400 25 10:57:06
18,5400 42 10:57:06
18,5400 16 10:57:06
18,5400 207 10:57:06
18,5400 88 10:57:06
18,5300 1 10:56:46
18,5300 54 10:56:46
18,5400 42 10:56:44
18,5400 241 10:56:44
18,5400 28 10:56:44
18,5300 43 10:56:44
18,5300 1 10:56:44
18,5300 9 10:55:14
18,5300 1 10:55:14
18,5300 19 10:54:43
18,5300 130 10:54:43
18,5200 4 10:53:45
18,5400 16 10:53:45
18,5400 39 10:53:45
18,5300 6 10:53:45
18,5300 91 10:53:45
18,5200 15 10:53:45
18,5300 50 10:53:45
18,5300 53 10:47:39
18,5300 197 10:47:39
18,5300 120 10:47:29
18,5300 23 10:47:29
18,5300 23 10:47:29
18,5300 95 10:47:29
18,5200 200 10:47:29
18,5300 150 10:47:20
18,5300 5 10:46:28
18,5300 37 10:46:14
18,5300 63 10:46:14
18,5200 42 10:44:05
18,5200 18 10:43:55
18,5200 9 10:43:55
18,5200 10 10:43:33
18,5200 8 10:43:25
18,5200 116 10:42:47
18,5200 309 10:42:47
18,5300 70 10:39:30
18,5300 96 10:39:30
18,5300 104 10:39:30
18,5300 39 10:39:05
18,5300 19 10:38:40
18,5300 81 10:38:40
18,5400 83 10:38:15
18,5400 73 10:38:08
18,5400 27 10:38:08
18,5400 75 10:38:02
18,5400 143 10:38:02
18,5400 146 10:38:02
18,5400 36 10:38:02
18,5900 176 10:31:21
18,5900 117 10:31:21
18,5500 75 10:31:21
18,5500 143 10:31:21
18,5500 173 10:31:21
18,5500 30 10:31:21
18,5500 79 10:31:21
18,5500 53 10:30:14
18,5500 9 10:30:14
18,5500 431 10:30:14
18,5500 6 10:30:14
18,5500 1 10:30:14
18,5900 5 10:30:02
18,5900 2 10:30:02
18,5900 4 10:30:02
18,5900 2 10:30:02
18,5900 2 10:30:02
18,5900 9 10:30:02
18,4600 1 10:30:02
18,5900 29 10:29:40
18,5900 30 10:29:40
18,5900 100 10:29:40
18,5900 13 10:29:40
18,5900 69 10:29:40
18,5900 181 10:29:40
18,5900 50 10:29:40
18,5900 135 10:29:40
18,5900 93 10:29:40
18,5900 18 10:29:40
18,5900 139 10:29:40
18,5900 40 10:29:40
18,5900 7 10:29:40
18,5900 7 10:29:40
18,5900 29 10:29:40
18,5900 27 10:29:40
18,5900 15 10:29:40
18,5900 8 10:29:40
18,5900 10 10:29:40
18,5900 142 10:29:40
18,5900 92 10:29:40
18,5900 3 10:29:40
18,5900 59 10:29:40
18,5900 6 10:29:40
18,5900 1 10:29:40
18,5900 13 10:29:40
18,5900 122 10:29:40
18,5900 15 10:29:40
18,5900 2 10:29:40
18,5900 2 10:29:40
18,5900 1 10:29:40
18,5900 20 10:29:40
18,5900 1 10:29:40
18,5900 3 10:29:40