Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Ο.Λ.Π. Α.Ε. (ΟΛΠ)

40,0000€

-0,7000 (-1,72 %)
  • Άνοιγμα 40,6500
  • Υψηλό 41,0000
  • Χαμηλό 40,0000
  • Όγκος 8.799
  • Τζίρος 356.714 €
  • Πράξεις 243
  • Αγοραστές 40,0000 x 173
  • Πωλητές
  • Κεφαλαιοποίηση 1.000.000.000 €
  • Υψηλό Εβδ. 41,4000
  • Υψηλό Μήνα 41,7500
  • Υψηλό 52 εβδ. 49,7000
  • Χαμηλό Εβδ. 40,0000
  • Χαμηλό Μήνα 38,5500
  • Χαμηλό 52 εβδ. 28,4000
  • Αρ. Μετοχών 25.000.000

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
40,0000 23 17:10:17
40,0000 26 17:10:17
40,0000 141 17:10:17
40,0000 200 17:10:17
40,0000 55 17:10:17
40,0000 3 17:10:17
40,0000 50 17:10:17
40,0000 134 17:10:17
40,0000 11 17:10:17
40,0000 259 17:10:17
40,0000 120 17:10:17
40,0000 6 17:10:17
40,0000 64 17:10:17
40,0000 23 17:10:17
40,0000 6 17:10:17
40,0000 1 17:10:17
40,0000 1 17:10:17
40,0000 33 16:59:53
40,0000 10 16:59:45
40,0500 5 16:59:45
40,1000 10 16:59:45
40,1500 13 16:59:42
40,1500 3 16:57:08
40,1500 17 16:57:08
40,1500 14 16:56:48
40,1500 1 16:55:51
40,1500 20 16:54:54
40,1500 2 16:53:23
40,1500 4 16:53:23
40,1500 1 16:52:33
40,1500 10 16:52:08
40,1000 100 16:51:50
40,1500 1 16:51:38
40,1500 2 16:51:19
40,1500 3 16:51:19
40,1500 1 16:50:58
40,1500 1 16:50:36
40,1500 22 16:50:18
40,2000 21 16:50:18
40,2000 38 16:50:18
40,1500 1 16:50:18
40,1500 22 16:50:18
40,1500 22 16:50:18
40,1500 5 16:50:17
40,2000 3 16:50:17
40,2000 10 16:50:17
40,2000 20 16:50:17
40,3000 10 16:50:17
40,3000 5 16:50:17
40,4000 5 16:50:17
40,4000 5 16:50:17
40,4500 90 16:50:16
40,5500 7 16:50:16
40,6000 31 16:50:16
40,6500 1 16:49:39
40,6500 33 16:48:18
40,7000 1 16:48:08
40,7500 25 16:47:56
40,7500 5 16:47:55
40,7000 83 16:47:53
40,7000 16 16:47:12
40,7000 9 16:47:12
40,8500 23 16:44:52
40,7000 25 16:38:57
41,0000 11 16:33:12
40,9500 150 16:33:12
40,9000 10 16:33:12
40,9000 6 16:33:12
40,8500 54 16:33:12
40,7000 25 16:28:50
40,7000 25 16:21:02
40,8500 35 16:18:23
40,7000 119 16:16:55
40,7000 25 16:11:22
40,7000 25 15:56:33
40,9000 94 15:47:29
40,7000 25 15:46:50
40,7000 25 15:33:42
40,7500 20 15:19:27
40,7500 5 15:19:26
40,7500 25 15:03:15
41,0000 464 14:51:00
40,9500 36 14:51:00
41,0000 37 14:50:46
41,0000 37 14:50:42
41,0000 77 14:50:42
40,9500 100 14:50:42
40,9000 172 14:50:42
40,9000 50 14:50:42
40,9000 64 14:50:42
40,9000 156 14:50:27
40,8500 44 14:50:27
40,8500 56 14:50:16
40,8000 20 14:50:16
40,6000 25 14:44:50
40,6000 150 14:42:52
40,6000 25 14:33:08
40,6000 24 14:23:38
40,6500 1 14:23:35
40,6500 8 14:17:26
40,6500 4 14:14:55
40,6500 5 14:14:55
40,7000 1 14:14:52
40,7000 6 14:14:52
40,7000 1 14:14:52
40,7000 8 14:14:52
40,7000 29 14:13:11
40,7000 1 14:13:11
40,7000 30 14:13:11
40,8000 42 14:10:03
40,7000 50 14:05:12
40,7000 50 14:05:10
40,7000 25 14:04:27
40,7000 25 13:55:50
40,7000 25 13:48:38
40,7000 25 13:41:18
40,7000 25 13:33:48
40,7000 5 13:33:19
40,7500 45 13:33:13
40,7000 25 13:28:09
40,7000 65 13:28:09
40,6500 25 13:23:55
40,6500 1 13:20:23
40,6500 7 13:20:23
40,6000 25 13:03:57
40,6500 94 13:03:26
40,6500 6 13:03:26
40,6500 44 13:01:52
40,6000 53 13:00:20
40,6000 32 13:00:20
40,5500 126 12:58:59
40,5500 25 12:54:14
40,6000 1 12:44:53
40,6000 24 12:41:19
40,5500 25 12:41:19
40,6000 4 12:40:49
40,6000 2 12:29:23
40,6000 2 12:29:13
40,6000 1 12:29:05
40,6000 3 12:29:05
40,6000 2 12:28:55
40,5000 15 12:28:51
40,5500 10 12:28:47
40,6000 2 12:28:45
40,6000 2 12:28:38
40,6000 31 12:28:33
40,6000 173 12:28:08
40,5500 7 12:28:03
40,5500 3 12:28:02
40,5500 5 12:27:50
40,5500 3 12:27:44
40,4500 25 12:19:11
40,4500 25 12:10:33
40,4500 5 12:07:45
40,4500 6 12:07:45
40,4500 4 12:07:45
40,4500 5 12:07:45
40,4500 10 12:07:45
40,5000 4 12:07:24
40,5000 5 12:07:24
40,5000 1 12:07:24
40,5000 7 12:07:06
40,5000 2 12:07:06
40,5000 1 12:07:06
40,5000 1 12:04:40
40,5000 3 12:02:39
40,5000 8 12:02:24
40,5000 2 12:02:24
40,5000 3 12:02:24
40,5000 5 12:02:13
40,5000 2 12:02:02
40,5000 1 12:01:57
40,5000 3 12:01:57
40,5000 1 12:01:51
40,5000 1 12:01:50
40,5000 2 12:01:33
40,5000 1 12:01:02
40,5000 1 12:01:02
40,5000 3 12:00:58
40,5000 2 12:00:58
40,5000 1 12:00:58
40,5000 3 12:00:58
40,5000 2 12:00:58
40,5000 1 12:00:30
40,5000 2 12:00:30
40,5000 2 12:00:20
40,3500 25 11:58:08
40,3500 1 11:58:08
40,4500 7 11:58:08
40,3500 17 11:55:12
40,3500 32 11:55:06
40,2500 23 11:54:10
40,2500 6 11:54:10
40,2500 36 11:54:09
40,2500 10 11:54:08
40,2500 10 11:54:08
40,5000 1 11:54:06
40,5000 66 11:54:06
40,5000 2.431 11:54:06
40,5500 30 11:54:06
40,5500 39 11:54:06
40,5500 1 11:53:24
40,5500 1 11:52:59
40,5500 9 11:52:54
40,5500 5 11:52:54
40,6000 29 11:52:53
40,6000 20 11:52:53
40,6000 28 11:51:28
40,7000 1 11:51:28
40,6000 2 11:51:28
40,6000 17 11:51:28
40,7000 36 11:51:28
40,7000 1 11:51:28
40,7000 30 11:50:16
40,7000 1 11:50:16
40,6000 32 11:48:05
40,6000 1 11:48:05
40,6000 10 11:48:04
40,6000 1 11:48:04
40,6000 1 11:48:04
40,6000 1 11:48:04
40,6000 6 11:48:04
40,7000 3 11:48:04
40,7000 46 11:48:04
40,7000 1 11:48:04
40,7000 2 11:48:01
40,6500 50 11:48:01
40,6000 1 11:27:00
40,6000 1 11:26:16
40,6000 12 11:26:16
40,6000 15 11:26:16
40,6000 1 11:26:16
40,6000 11 11:25:26
40,6000 16 11:25:26
40,6000 25 11:25:26
40,6000 22 11:25:26
40,5000 1 11:25:25
40,5000 1 11:25:25
40,5000 5 11:24:50
40,5000 20 11:24:50
40,5000 10 11:12:47
40,5000 50 11:11:38