Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

30,5000€

-0,4800 (-1,55 %)
  • Άνοιγμα 30,9000
  • Υψηλό 30,9800
  • Χαμηλό 30,1400
  • Όγκος 97.315
  • Τζίρος 2.964.559 €
  • Πράξεις 1.107
  • Αγοραστές
  • Πωλητές 30,5000 x 1.176
  • Κεφαλαιοποίηση 3.378.880.890 €
  • Υψηλό Εβδ. 31,3200
  • Υψηλό Μήνα 31,3200
  • Υψηλό 52 εβδ. 31,3200
  • Χαμηλό Εβδ. 30,1400
  • Χαμηλό Μήνα 27,6800
  • Χαμηλό 52 εβδ. 18,2600
  • Αρ. Μετοχών 110.782.980

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
30,5000 2 17:19:10
30,5000 5 17:15:35
30,5000 37 17:10:17
30,5000 38 17:10:17
30,5000 99 17:10:17
30,5000 155 17:10:17
30,5000 131 17:10:17
30,5000 29 17:10:17
30,5000 89 17:10:17
30,5000 82 17:10:17
30,5000 273 17:10:17
30,5000 197 17:10:17
30,5000 10 17:10:17
30,5000 217 17:10:17
30,5000 196 17:10:17
30,5000 95 17:10:17
30,5000 47 17:10:17
30,5000 181 17:10:17
30,5000 33 17:10:17
30,5000 852 17:10:17
30,5000 728 17:10:17
30,5000 162 17:10:17
30,5000 20 17:10:17
30,5000 300 17:10:17
30,5000 162 17:10:17
30,5000 162 17:10:17
30,5000 109 17:10:17
30,5000 47 17:10:17
30,5000 115 17:10:17
30,5000 121 17:10:17
30,5000 133 17:10:17
30,5000 114 17:10:17
30,5000 107 17:10:17
30,5000 139 17:10:17
30,5000 109 17:10:17
30,5000 132 17:10:17
30,5000 136 17:10:17
30,5000 365 17:10:17
30,5000 142 17:10:17
30,5000 91 17:10:17
30,5000 703 17:10:17
30,5000 340 17:10:17
30,5000 61 17:10:17
30,5000 93 17:10:17
30,5000 445 17:10:17
30,5000 121 17:10:17
30,5000 47 17:10:17
30,5000 293 17:10:17
30,5000 343 17:10:17
30,5000 288 17:10:17
30,5000 84 17:10:17
30,5000 377 17:10:17
30,5000 11 17:10:17
30,5000 116 17:10:17
30,5000 105 17:10:17
30,5000 526 17:10:17
30,5000 123 17:10:17
30,5000 106 17:10:17
30,5000 84 17:10:17
30,5000 412 17:10:17
30,5000 250 17:10:17
30,5000 767 17:10:17
30,5000 65 17:10:17
30,5000 7 17:10:17
30,5000 96 17:10:17
30,5000 479 17:10:17
30,5000 86 17:10:17
30,5000 106 17:10:17
30,5000 289 17:10:17
30,5000 35 17:10:17
30,5000 73 17:10:17
30,5000 17 17:10:17
30,5000 17 17:10:17
30,5000 5 17:10:17
30,5000 1 17:10:17
30,5200 69 16:59:59
30,5000 50 16:59:59
30,5000 68 16:59:52
30,5000 83 16:59:52
30,4600 123 16:59:45
30,5000 106 16:59:39
30,5000 8 16:59:39
30,5000 80 16:59:12
30,5000 44 16:59:12
30,5000 10 16:59:12
30,5000 52 16:58:42
30,5000 174 16:58:29
30,5000 64 16:58:21
30,5000 2 16:58:21
30,5000 46 16:57:51
30,5000 11 16:55:56
30,5000 48 16:55:56
30,5000 122 16:55:11
30,5000 86 16:55:11
30,4800 182 16:55:07
30,5000 10 16:54:33
30,5000 64 16:54:25
30,5000 16 16:54:25
30,5000 152 16:53:51
30,5000 132 16:53:09
30,5000 116 16:53:09
30,4800 1 16:48:03
30,4800 22 16:48:03
30,4800 81 16:48:03
30,4800 76 16:48:03
30,4800 43 16:48:03
30,4800 7 16:48:03
30,4400 41 16:46:22
30,4400 46 16:46:22
30,4400 66 16:46:22
30,4400 253 16:46:22
30,4400 93 16:46:22
30,4400 1 16:46:22
30,5000 9 16:45:01
30,5000 35 16:45:01
30,5000 27 16:43:51
30,5000 18 16:43:51
30,4400 8 16:43:32
30,4600 39 16:43:32
30,5000 3 16:43:15
30,5000 33 16:41:24
30,5000 17 16:41:24
30,5000 283 16:40:44
30,4400 85 16:40:43
30,4400 94 16:40:43
30,4400 20 16:40:43
30,4400 44 16:40:43
30,4400 2 16:40:43
30,4800 16 16:40:43
30,4800 14 16:40:43
30,4800 225 16:40:43
30,4800 293 16:40:39
30,4800 88 16:40:39
30,4800 44 16:38:44
30,4400 77 16:33:55
30,4600 16 16:33:54
30,4400 148 16:33:54
30,4800 28 16:33:54
30,4800 95 16:33:54
30,4600 90 16:33:54
30,4600 86 16:33:54
30,4600 91 16:33:54
30,4400 88 16:33:54
30,4400 123 16:33:54
30,4400 162 16:33:54
30,4400 127 16:33:54
30,4400 67 16:33:54
30,4200 50 16:28:57
30,4200 25 16:24:41
30,4000 87 16:23:52
30,4000 23 16:23:37
30,4000 25 16:23:37
30,4000 59 16:23:09
30,4000 121 16:23:07
30,4400 51 16:23:04
30,4400 66 16:23:04
30,4400 1 16:23:04
30,4400 74 16:23:04
30,4400 206 16:23:03
30,4400 14 16:23:03
30,4400 176 16:23:03
30,4400 1 16:23:03
30,4600 249 16:23:03
30,4600 25 16:23:03
30,4600 193 16:23:03
30,4600 29 16:23:03
30,4600 50 16:23:03
30,4600 48 16:23:03
30,4600 71 16:23:03
30,4600 95 16:23:03
30,4600 101 16:23:03
30,4600 184 16:23:03
30,4600 106 16:23:03
30,4600 253 16:23:03
30,4600 103 16:23:03
30,4600 254 16:23:03
30,4600 288 16:23:03
30,4800 78 16:23:00
30,4800 1 16:23:00
30,4800 1 16:23:00
30,4800 94 16:23:00
30,4800 95 16:23:00
30,4800 50 16:22:46
30,5000 10 16:22:35
30,5000 40 16:22:35
30,5000 56 16:20:58
30,4600 106 16:20:37
30,5000 48 16:20:03
30,4800 60 16:19:25
30,4600 106 16:18:37
30,5200 39 16:17:40
30,5000 85 16:17:40
30,5000 139 16:17:40
30,5000 415 16:17:37
30,5000 85 16:17:37
30,5200 2 16:17:13
30,5200 25 16:17:13
30,5000 140 16:17:13
30,5000 90 16:17:13
30,5000 260 16:17:13
30,5000 60 16:17:13
30,5000 93 16:17:13
30,4800 1 16:16:30
30,4800 2 16:16:30
30,5200 59 16:14:03
30,5200 116 16:12:48
30,5000 200 16:12:13
30,5000 79 16:12:13
30,5000 143 16:12:13
30,5000 63 16:12:13
30,4400 91 16:00:56
30,4800 189 15:57:20
30,4800 1 15:57:20
30,4800 18 15:57:20
30,4800 139 15:57:20
30,4800 137 15:57:20
30,4800 84 15:57:20
30,4800 121 15:57:20
30,4400 97 15:57:09
30,4400 119 15:56:25
30,4600 1 15:56:25
30,4600 12 15:56:12
30,4600 29 15:55:43
30,4600 55 15:55:43
30,4600 43 15:54:54
30,4600 2 15:54:54
30,4600 53 15:54:54
30,5400 93 15:53:00
30,5000 144 15:53:00
30,5000 64 15:53:00
30,5200 13 15:52:58
30,5200 6 15:52:58
30,5200 14 15:52:58
30,5200 137 15:52:58
30,5200 628 15:52:58
30,5200 300 15:52:57
30,5000 91 15:52:57
30,5000 104 15:52:57
30,5000 117 15:52:57
30,5000 312 15:52:57
30,5000 200 15:52:57
30,4600 140 15:51:22
30,4600 151 15:51:22
30,4600 96 15:51:22
30,4800 50 15:51:22
30,4600 20 15:51:22
30,4600 300 15:51:22
30,4600 136 15:51:22
30,4600 94 15:51:22
30,4400 138 15:51:22
30,4400 84 15:51:22
30,4400 146 15:51:22
30,4400 62 15:51:22
30,4400 44 15:51:22
30,4400 18 15:50:58
30,4400 35 15:50:58
30,4400 10 15:50:58
30,4400 220 15:50:58
30,4400 398 15:50:58
30,4400 102 15:50:58
30,4600 23 15:49:54
30,4600 29 15:49:52
30,4600 61 15:49:52
30,4600 50 15:49:52
30,4600 51 15:49:52
30,4600 14 15:49:52
30,4600 76 15:49:36
30,4800 42 15:49:33
30,4800 51 15:49:33
30,5000 18 15:49:32
30,4800 23 15:49:32
30,4800 122 15:49:32
30,4800 43 15:49:32
30,4800 111 15:49:32
30,4800 141 15:49:32
30,4800 49 15:49:32
30,4800 169 15:49:32
30,4800 106 15:49:32
30,4800 186 15:49:32
30,4800 15 15:49:32
30,4800 634 15:49:32
30,5000 250 15:48:24
30,5000 68 15:48:24
30,5000 11 15:48:24
30,5000 4 15:48:14
30,5000 97 15:48:14
30,5200 1 15:46:48
30,5200 40 15:46:47
30,5000 199 15:44:58
30,5000 1 15:44:58
30,5000 15 15:44:20
30,5000 89 15:43:55
30,5000 301 15:43:55
30,5000 57 15:43:55
30,5000 154 15:43:55
30,5000 33 15:43:55
30,5000 16 15:39:38
30,5000 123 15:39:38
30,5000 95 15:39:38
30,5000 130 15:39:38
30,5000 75 15:39:38
30,5000 61 15:39:38
30,4600 104 15:38:53
30,4600 105 15:36:25
30,4800 171 15:34:59
30,4800 2 15:34:59
30,4800 500 15:34:59
30,4800 13 15:34:59
30,4800 81 15:34:34
30,5000 19 15:34:33
30,5000 221 15:34:30
30,5000 64 15:34:30
30,5000 15 15:34:30
30,5000 108 15:34:25
30,5000 250 15:34:25
30,5000 2 15:34:25
30,5000 82 15:34:25
30,5000 58 15:34:25
30,5000 45 15:33:39
30,5200 49 15:33:11
30,5200 51 15:33:11
30,5200 28 15:33:11
30,5200 124 15:33:11
30,5200 94 15:32:59
30,5200 32 15:30:09
30,5200 18 15:30:09
30,5200 32 15:30:08
30,5200 61 15:30:08
30,5200 94 15:28:20
30,5400 22 15:27:04
30,5400 250 15:27:04
30,5400 93 15:26:52
30,5200 43 15:25:52
30,5200 27 15:25:52
30,5600 56 15:25:48
30,5600 250 15:25:48
30,5600 35 15:25:48
30,5200 88 15:25:18
30,5200 45 15:25:18
30,5200 60 15:25:18
30,5200 50 15:25:18
30,5200 70 15:25:18
30,5200 45 15:25:18
30,5200 138 15:25:18
30,5200 46 15:25:18
30,5400 159 15:24:55
30,5600 2 15:24:05
30,5400 92 15:23:57
30,5600 500 15:23:54
30,5400 189 15:23:48
30,5600 170 15:23:48
30,5600 142 15:23:48
30,5600 137 15:23:48
30,5600 16 15:23:48
30,5600 106 15:23:27
30,5600 145 15:23:27
30,5600 79 15:23:27
30,5600 287 15:23:27
30,5600 367 15:23:27
30,5600 92 15:22:45
30,5200 33 15:21:05
30,5200 13 15:21:04
30,5200 271 15:21:04
30,5200 257 15:21:04
30,5200 23 15:21:04
30,5200 51 15:21:04
30,5200 99 15:21:04
30,5600 41 15:14:44
30,5400 10 15:14:44
30,5200 81 15:14:44
30,5200 100 15:14:44
30,5000 30 15:14:41
30,5000 100 15:14:41
30,5000 367 15:14:41
30,4800 1 15:14:41
30,4800 4 15:14:20
30,4800 1 15:14:01
30,4600 1 15:14:00
30,4800 4 15:14:00
30,4600 88 15:14:00
30,4600 46 15:14:00
30,4600 4 15:13:51
30,4600 33 15:13:51
30,4400 132 15:13:11
30,4400 16 15:13:11
30,4400 11 15:13:11
30,4400 54 15:11:04
30,4400 69 15:11:04
30,4400 47 15:11:04
30,4200 29 15:10:52
30,4200 184 15:10:52
30,4200 292 15:10:52
30,4200 89 15:10:52
30,4200 98 15:10:52
30,4200 122 15:10:52
30,4200 159 15:09:49
30,4200 14 15:09:49
30,4200 183 15:09:49
30,4200 44 15:09:49
30,4400 1 15:09:41
30,4400 6 15:09:41
30,4400 25 15:09:40
30,4400 24 15:09:40
30,4400 22 15:09:14
30,4400 17 15:09:14
30,4400 8 15:09:14
30,4400 83 15:09:14
30,4200 76 15:08:27
30,4200 106 15:08:27
30,4200 91 15:08:27
30,4200 2 15:04:52
30,4200 74 15:04:52
30,4200 81 15:04:52
30,4000 149 15:04:52
30,4000 115 15:04:52
30,4000 106 15:04:52
30,4000 264 15:04:52
30,4000 148 15:04:52
30,4000 75 15:04:52
30,4000 3 15:04:52
30,4000 11 15:04:51
30,3800 97 14:59:53
30,4000 90 14:59:50
30,4000 10 14:59:50
30,4000 100 14:55:26
30,3800 103 14:54:07
30,3800 52 14:54:07
30,3800 47 14:54:07
30,3800 4 14:54:07
30,3800 46 14:54:07
30,3800 49 14:51:46
30,3800 63 14:51:46
30,3800 20 14:51:46
30,3800 32 14:51:07
30,3800 192 14:51:07
30,3800 2 14:51:07
30,3800 26 14:51:07
30,3800 92 14:49:01
30,3800 54 14:49:01
30,3800 3 14:49:01
30,4200 48 14:47:24
30,3800 93 14:42:28
30,3800 8 14:42:28
30,3800 162 14:42:28
30,3800 237 14:42:28
30,3800 100 14:36:21
30,4200 79 14:36:00
30,4200 50 14:36:00
30,4200 50 14:36:00
30,4200 47 14:36:00
30,4200 34 14:36:00
30,4000 1 14:35:58
30,4000 1 14:35:58
30,4000 51 14:35:58
30,4000 111 14:35:58
30,4000 17 14:35:58
30,4000 54 14:35:58
30,4000 51 14:35:58
30,4000 53 14:35:58
30,4000 1 14:35:58
30,4000 54 14:35:58
30,4000 15 14:35:58
30,4000 156 14:35:58
30,4000 120 14:35:36
30,4200 60 14:34:46
30,4200 1 14:33:47
30,4200 51 14:31:02
30,4200 1 14:27:42
30,4000 6 14:27:39
30,4000 1 14:27:39
30,4200 63 14:26:48
30,4000 1 14:25:59
30,4200 10 14:25:26
30,4200 46 14:25:24
30,4200 24 14:25:24
30,4200 25 14:25:24
30,4200 1 14:22:18
30,4200 56 14:17:39
30,4200 24 14:17:39
30,4200 22 14:17:29
30,4200 23 14:17:29
30,4200 45 14:17:28
30,4200 14 14:12:42
30,4200 8 14:12:42
30,4200 6 14:12:42
30,4200 1 14:01:37
30,4200 45 14:01:27
30,4000 146 14:01:11
30,4000 49 14:01:11
30,4000 201 14:01:11
30,4000 185 14:01:11
30,4000 81 14:01:11
30,4000 3 14:00:11
30,4000 22 14:00:11
30,3800 3 13:57:40
30,3800 1 13:57:40
30,3800 4 13:57:40
30,3800 83 13:57:40
30,3800 131 13:57:40
30,3800 128 13:57:40
30,3800 58 13:57:40
30,3800 2 13:49:11
30,3600 1 13:49:06
30,3600 1 13:49:06
30,3800 76 13:49:05
30,4000 35 13:49:05
30,4000 15 13:49:05
30,4000 59 13:49:05
30,4000 156 13:49:05
30,4000 287 13:49:05
30,4000 65 13:49:05
30,4000 75 13:49:05
30,4000 31 13:49:04
30,4000 68 13:49:04
30,4200 47 13:43:06
30,4200 15 13:43:06
30,4200 232 13:43:06
30,4200 20 13:43:06
30,4400 16 13:43:06
30,4400 77 13:43:06
30,4800 101 13:42:53
30,4800 80 13:42:53
30,4800 68 13:42:53
30,4400 184 13:42:52
30,4400 224 13:42:52
30,4400 101 13:42:52
30,4400 13 13:42:52
30,4400 116 13:42:52
30,4400 38 13:42:52
30,4800 76 13:42:12
30,5000 333 13:41:40
30,5000 110 13:41:40
30,4800 25 13:41:40
30,4800 1 13:41:40
30,4600 188 13:41:40
30,4600 50 13:41:40
30,4600 31 13:41:40
30,4400 52 13:41:40
30,4400 210 13:41:40
30,4400 45 13:39:55
30,4400 44 13:39:46
30,4400 6 13:39:46
30,4000 100 13:39:39
30,4400 75 13:38:19
30,4400 81 13:38:19
30,4400 77 13:38:19
30,3800 39 13:37:14
30,3800 11 13:37:14
30,3800 110 13:34:34
30,4400 35 13:31:18
30,4400 210 13:31:18
30,3800 10 13:26:34
30,3800 100 13:23:53
30,3000 63 13:23:51
30,3200 36 13:23:51
30,3200 42 13:23:51
30,3200 37 13:23:50
30,3200 138 13:23:50
30,3200 109 13:23:50
30,3000 90 13:23:50
30,3000 126 13:23:50
30,3000 176 13:23:50
30,3000 146 13:23:50
30,3000 261 13:23:50
30,3000 108 13:23:50
30,3000 94 13:23:50
30,3000 68 13:23:50
30,2600 29 13:23:04
30,2600 89 13:23:01
30,2800 1 13:22:59
30,2800 3 13:20:48
30,2800 20 13:20:48
30,2800 33 13:20:11
30,2800 50 13:20:11
30,2800 10 13:20:11
30,2800 123 13:15:42
30,2800 294 13:15:42
30,2800 114 13:15:42
30,2800 132 13:15:42
30,2800 75 13:15:42
30,2800 66 13:15:42
30,2600 94 13:15:41
30,2600 125 13:14:36
30,2600 16 13:14:36
30,2600 9 13:14:36
30,2800 3 13:14:20
30,2800 1 13:13:47
30,2800 47 13:13:47
30,2800 27 13:13:47
30,2800 91 13:13:47
30,2800 16 13:13:47
30,2800 24 13:13:47
30,2800 52 13:13:47
30,2800 78 13:13:47
30,2800 32 13:13:47
30,2800 60 13:13:47
30,3000 48 13:13:25
30,3000 4 13:13:25
30,3000 200 13:13:25
30,3000 200 13:13:25
30,3000 88 13:13:25
30,3000 48 13:13:25
30,3000 41 13:13:25
30,3000 76 13:13:25
30,3000 14 13:13:25
30,3000 48 13:13:25
30,3000 165 13:13:25
30,3000 97 13:11:40
30,3000 64 13:06:22
30,3200 91 13:05:41
30,3200 149 13:05:41
30,3000 31 13:03:16
30,3000 70 13:03:16
30,3400 24 13:00:24
30,3400 84 13:00:24
30,3200 14 12:58:54
30,3200 3 12:58:54
30,3200 276 12:58:54
30,3200 59 12:58:54
30,3200 11 12:57:20
30,3200 40 12:57:20
30,3200 51 12:57:20
30,3200 14 12:57:20
30,3400 4 12:55:18
30,3400 12 12:54:50
30,3600 5 12:53:36
30,3200 26 12:53:28
30,3200 74 12:53:28
30,3200 45 12:53:28
30,3200 52 12:53:28
30,3200 20 12:53:28
30,3600 68 12:51:20
30,3600 89 12:51:20
30,3600 93 12:51:20
30,3000 113 12:50:02
30,3000 10 12:50:02
30,3200 108 12:49:51
30,3200 152 12:49:51
30,3200 32 12:49:51
30,3200 17 12:48:45
30,3200 75 12:48:45
30,3200 34 12:48:45
30,3400 20 12:48:36
30,3400 10 12:48:31
30,2800 30 12:47:22
30,2800 76 12:47:22
30,2800 19 12:47:22
30,4600 19 12:46:07
30,3800 500 12:46:07
30,3800 489 12:46:07
30,3400 732 12:46:07
30,2200 152 12:46:07
30,2200 108 12:46:07
30,2200 1 12:45:49
30,2200 4 12:45:49
30,2000 57 12:45:49
30,2000 31 12:45:49
30,2000 113 12:45:49
30,2000 1 12:45:49
30,2000 68 12:45:49
30,2000 64 12:45:49
30,2000 270 12:45:49
30,2000 107 12:45:49
30,2000 85 12:45:49
30,2000 250 12:45:49
30,2000 130 12:45:49
30,2000 244 12:45:49
30,2000 92 12:45:49
30,1600 48 12:44:41
30,1600 92 12:43:48
30,1800 50 12:42:30
30,1400 86 12:41:22
30,1400 25 12:41:22
30,1400 10 12:41:22
30,1400 3 12:41:22
30,1600 68 12:41:22
30,1600 8 12:41:22
30,1600 28 12:41:12
30,1600 14 12:41:12
30,1600 50 12:41:12
30,1600 3 12:41:11
30,1600 50 12:41:11
30,1600 51 12:39:41
30,1800 268 12:37:57
30,1800 170 12:37:57
30,1800 13 12:36:39
30,1800 1 12:36:39
30,1800 143 12:36:36
30,2000 69 12:36:01
30,2000 21 12:36:01
30,2200 10 12:35:37
30,2000 89 12:35:14
30,2000 58 12:35:14
30,2000 3 12:34:55
30,2000 1 12:34:41
30,2000 50 12:34:41
30,2200 56 12:34:13
30,2200 218 12:34:13
30,2200 37 12:34:11
30,2200 81 12:34:11
30,2200 17 12:34:11
30,2400 100 12:33:20
30,2400 175 12:33:20
30,2400 250 12:33:20
30,2400 250 12:33:20
30,2400 1 12:32:50
30,2400 9 12:32:50
30,2600 50 12:31:54
30,2200 64 12:31:42
30,2200 80 12:31:42
30,2200 8 12:31:42
30,2400 79 12:31:31
30,2400 35 12:31:31
30,2400 1 12:31:31
30,2400 150 12:31:31
30,2400 400 12:31:31
30,2600 500 12:31:29
30,2600 79 12:30:35
30,2600 400 12:30:35
30,2600 3 12:30:35
30,2600 177 12:30:35
30,2800 2 12:29:43
30,2800 30 12:29:43
30,3000 131 12:29:31
30,3200 73 12:29:26
30,3200 159 12:29:26
30,3400 17 12:27:44
30,3400 21 12:27:44
30,3400 58 12:27:44
30,3400 46 12:27:44
30,3400 57 12:27:44
30,3400 29 12:27:31
30,3400 109 12:27:31
30,3400 102 12:27:13
30,3600 250 12:26:35
30,3600 75 12:26:14
30,3600 196 12:26:14
30,3600 11 12:26:11
30,3600 14 12:26:11
30,3600 106 12:26:11
30,3600 98 12:26:11
30,3600 79 12:24:41
30,3600 59 12:24:41
30,3800 10 12:23:38
30,3800 1 12:22:44
30,3600 104 12:21:52
30,3600 144 12:20:19
30,3600 12 12:20:19
30,3600 94 12:20:19
30,3800 21 12:19:24
30,3800 93 12:19:24
30,3800 114 12:17:34
30,3800 2 12:17:33
30,4000 3 12:17:30
30,4800 5 12:17:17
30,4800 59 12:16:52
30,4200 75 12:16:41
30,4200 59 12:16:41
30,4200 115 12:16:41
30,4200 114 12:16:41
30,4200 35 12:16:41
30,4200 84 12:16:41
30,4200 1 12:16:41
30,4200 50 12:14:34
30,3400 1 12:14:30
30,3400 1 12:14:30
30,3400 156 12:14:30
30,3400 1 12:14:30
30,3400 54 12:14:29
30,3000 1 12:14:29
30,3200 50 12:14:29
30,3000 45 12:14:29
30,3200 46 12:14:29
30,3200 51 12:14:29
30,3000 49 12:14:28
30,3000 39 12:14:28
30,3000 65 12:14:28
30,3000 500 12:14:28
30,2800 149 12:14:28
30,2800 178 12:14:28
30,2800 62 12:14:28
30,2800 84 12:14:28
30,2800 62 12:14:28
30,2800 5 12:14:25
30,2800 83 12:12:54
30,2800 90 12:12:54
30,2600 117 12:12:44
30,2600 74 12:11:39
30,2600 26 12:11:39
30,2600 50 12:11:32
30,2600 50 12:11:32
30,2600 100 12:11:22
30,2600 124 12:11:04
30,2400 125 12:09:37
30,2600 301 12:09:19
30,2600 88 12:09:19
30,2600 60 12:09:19
30,2600 179 12:09:19
30,2600 215 12:09:19
30,2600 190 12:09:19
30,2800 50 12:09:18
30,2600 129 12:08:20
30,2600 181 12:08:08
30,2800 166 12:08:08
30,2800 2 12:08:08
30,3000 100 12:08:08
30,3000 200 12:08:08
30,2800 15 12:07:39
30,2800 60 12:07:39
30,3800 272 12:05:51
30,3600 48 12:05:51
30,3600 180 12:05:51
30,3000 19 12:05:48
30,3000 71 12:05:48
30,3000 44 12:05:48
30,3600 120 12:05:38
30,3400 74 12:05:38
30,3400 47 12:05:38
30,3200 123 12:05:36
30,3200 44 12:05:36
30,3200 93 12:05:36
30,3200 184 12:05:35
30,3200 88 12:05:35
30,3200 141 12:05:35
30,3200 90 12:05:35
30,3200 74 12:05:35
30,3200 194 12:05:35
30,3200 158 12:05:35
30,3200 30 12:04:31
30,3200 199 12:04:31
30,3200 500 12:04:31
30,3000 144 12:04:31
30,3000 88 12:04:31
30,3000 39 12:04:31
30,3000 52 12:04:29
30,3000 248 12:04:29
30,3000 179 12:04:29
30,2800 127 12:04:29
30,2800 10 12:04:29
30,2800 153 12:04:29
30,2800 1 12:04:29
30,2800 24 12:04:29
30,2800 1 12:04:21
30,2800 115 12:04:21
30,2800 46 12:04:20
30,2800 60 12:04:20
30,2800 45 12:04:20
30,2800 5 12:04:02
30,2800 47 12:04:02
30,2800 128 12:04:02
30,3000 475 12:04:02
30,3000 25 12:04:02
30,3200 290 12:03:36
30,3200 210 12:03:36
30,3200 40 12:03:09
30,3600 200 12:02:55
30,3800 195 12:02:43
30,3600 5 12:02:43
30,3000 168 12:02:38
30,3000 500 12:02:38
30,3800 91 12:02:03
30,4400 64 12:01:59
30,4400 105 12:01:59
30,4400 31 12:01:59
30,4000 20 12:01:29
30,4400 115 12:01:09
30,4400 135 12:01:09
30,4800 293 12:00:58
30,4800 72 12:00:58
30,5000 1 12:00:58
30,5000 21 12:00:32
30,5000 65 12:00:32
30,5200 57 12:00:30
30,5200 128 12:00:30
30,5200 115 12:00:30
30,5200 124 12:00:30
30,5200 50 12:00:30
30,5400 31 11:59:57
30,5400 34 11:59:57
30,5400 35 11:59:57
30,5400 60 11:59:41
30,5400 123 11:59:41
30,5400 118 11:59:41
30,5400 164 11:59:41
30,5600 1 11:59:34
30,5600 5 11:59:09
30,5600 9 11:59:04
30,5600 5 11:59:02
30,5600 36 11:59:02
30,5600 5 11:58:59
30,5600 51 11:58:59
30,5600 68 11:58:59
30,6000 50 11:58:44
30,5800 6 11:58:12
30,5800 100 11:58:12
30,5800 3 11:58:07
30,5800 4 11:58:07
30,5800 4 11:58:07
30,5800 84 11:58:07
30,5800 53 11:58:07
30,5800 60 11:58:07
30,5800 53 11:58:07
30,6200 22 11:56:44
30,6200 78 11:56:44
30,5800 6 11:54:42
30,5800 18 11:54:42
30,5800 80 11:54:42
30,6000 50 11:52:42
30,6200 92 11:52:33
30,6200 3 11:52:33
30,6200 3 11:52:33
30,6200 2 11:52:33
30,6000 8 11:52:28
30,6000 20 11:52:28
30,6200 30 11:51:24
30,6200 50 11:51:24
30,6200 2 11:51:24
30,6200 3 11:51:24
30,6200 87 11:51:02
30,6200 112 11:51:02
30,6400 20 11:49:24
30,6400 80 11:49:24
30,6600 250 11:48:38
30,6400 7 11:47:58
30,6400 29 11:47:58
30,6400 600 11:47:58
30,6400 77 11:46:57
30,6400 147 11:46:57
30,6400 47 11:46:57
30,6400 16 11:46:42
30,6400 118 11:46:42
30,6600 14 11:46:42
30,6600 71 11:46:03
30,6600 19 11:46:03
30,6600 44 11:44:36
30,6600 52 11:44:36
30,6600 27 11:44:36
30,6600 100 11:44:06
30,7000 88 11:43:54
30,7000 112 11:43:54
30,6800 120 11:42:24
30,7000 67 11:42:10
30,7000 33 11:42:10
30,7000 74 11:41:10
30,7000 100 11:41:10
30,7000 1.200 11:41:10
30,7200 2 11:41:10
30,7200 2 11:41:10
30,7200 2 11:41:10
30,7200 20 11:41:10
30,7200 100 11:40:23
30,7400 56 11:40:09
30,7400 100 11:40:09
30,7400 52 11:40:09
30,7600 1 11:39:54
30,7600 15 11:39:09
30,7600 34 11:39:09
30,7600 312 11:39:09
30,7600 49 11:39:09
30,7600 2 11:39:09
30,7600 1 11:39:09
30,7600 2 11:39:09
30,7800 83 11:39:07
30,7800 1 11:39:07
30,7800 46 11:39:06
30,7800 56 11:39:06
30,7800 50 11:39:06
30,7800 48 11:39:06
30,7800 1 11:38:40
30,8000 176 11:38:07
30,8000 177 11:38:02
30,8000 73 11:38:02
30,8000 113 11:38:02
30,8000 100 11:38:02
30,8000 113 11:38:02
30,8000 1 11:37:20
30,8000 39 11:34:00
30,8000 69 11:34:00
30,8000 92 11:32:57
30,8000 176 11:32:57
30,7800 163 11:31:59
30,7800 100 11:29:38
30,8200 100 11:27:59
30,8200 15 11:27:25
30,8000 38 11:26:24
30,8000 83 11:26:24
30,8000 79 11:26:24
30,7800 13 11:25:43
30,7800 44 11:25:41
30,7800 35 11:25:41
30,7800 80 11:24:03
30,7800 15 11:24:03
30,7800 53 11:24:03
30,7800 54 11:24:03
30,7800 5 11:24:03
30,7800 124 11:24:03
30,8000 1 11:24:03
30,8000 17 11:24:02
30,8000 63 11:24:02
30,8000 15 11:24:02
30,8000 68 11:24:02
30,8000 61 11:24:02
30,8000 6 11:24:02
30,8200 96 11:19:28
30,8200 10 11:19:27
30,8200 19 11:19:27
30,8200 115 11:19:27
30,8200 105 11:19:27
30,8200 102 11:19:27
30,8200 5 11:19:27
30,8200 78 11:19:27
30,8400 50 11:17:58
30,8400 116 11:17:22
30,8400 33 11:17:22
30,8400 78 11:17:03
30,8400 88 11:17:03
30,8400 1 11:17:03
30,8400 1 11:13:41
30,8400 75 11:13:41
30,8400 103 11:13:41
30,8400 11 11:13:41
30,8400 87 11:13:41
30,8400 202 11:13:41
30,8400 27 11:12:25
30,8400 173 11:12:25
30,8200 1 11:10:16
30,8200 13 11:10:16
30,8200 100 11:10:16
30,8200 33 11:10:16
30,8200 76 11:10:16
30,8200 62 11:10:16
30,8000 75 11:10:00
30,8000 12 11:10:00
30,8000 94 11:09:59
30,8000 97 11:06:22
30,8200 12 11:05:14
30,8200 38 11:05:14
30,8200 50 11:04:43
30,7800 19 11:03:23
30,7800 1 11:03:23
30,8000 60 11:02:31
30,8000 63 11:02:31
30,8000 14 11:02:31
30,8000 500 11:02:31
30,8000 38 11:02:31
30,8000 108 11:02:31
30,8000 5 11:02:31
30,8200 59 11:02:30
30,8200 50 11:02:30
30,8200 2 11:02:30
30,8200 48 11:02:30
30,8200 40 11:02:30
30,8200 10 11:00:58
30,8400 77 11:00:00
30,8400 2 11:00:00
30,8400 10 10:59:59
30,8600 500 10:58:10
30,8400 1 10:55:00
30,8400 46 10:55:00
30,8400 53 10:55:00
30,8400 1 10:54:53
30,8400 54 10:54:53
30,8400 70 10:54:53
30,8400 28 10:54:53
30,8400 47 10:54:53
30,8400 50 10:54:31
30,8400 2 10:54:31
30,8400 17 10:54:31
30,8600 1 10:54:31
30,8600 1 10:54:31
30,8600 1 10:54:31
30,8600 90 10:54:31
30,8600 45 10:54:31
30,8600 67 10:54:31
30,8600 14 10:54:31
30,8600 7 10:54:31
30,8600 101 10:54:31
30,8800 2 10:54:30
30,8800 15 10:54:30
30,8800 100 10:54:30
30,8800 280 10:54:30
30,8800 16 10:54:30
30,8800 70 10:48:59
30,9000 45 10:48:54
30,9000 29 10:48:54
30,9000 48 10:48:54
30,9000 2 10:48:37
30,8800 16 10:47:36
30,8800 54 10:47:36
30,8800 66 10:42:35
30,8800 14 10:42:35
30,9000 42 10:36:11
30,9000 1 10:36:11
30,9000 67 10:36:11
30,9000 109 10:36:11
30,9800 1 10:30:03
30,9800 1 10:30:02
30,9000 15 10:29:46
30,9000 2 10:29:46
30,9000 2 10:29:46
30,9000 47 10:29:46
30,9000 1 10:29:46
30,9000 2 10:29:46
30,9000 2 10:29:46
30,9000 1 10:29:46
30,9000 1 10:29:46