Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

3,7800€

-0,0200 (-0,53 %)
  • Άνοιγμα 3,8000
  • Υψηλό 3,8200
  • Χαμηλό 3,7800
  • Όγκος 20.730
  • Τζίρος 78.770 €
  • Πράξεις 355
  • Αγοραστές 3,7800 x 160
  • Πωλητές
  • Κεφαλαιοποίηση 118.692.000 €
  • Υψηλό Εβδ. 3,8200
  • Υψηλό Μήνα 3,9000
  • Υψηλό 52 εβδ. 4,4300
  • Χαμηλό Εβδ. 3,7500
  • Χαμηλό Μήνα 3,5500
  • Χαμηλό 52 εβδ. 2,2600
  • Αρ. Μετοχών 31.400.000

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
3,7800 150 17:14:28
3,7800 300 17:10:20
3,7800 40 16:58:06
3,7800 60 16:58:06
3,7800 28 16:54:17
3,7800 62 16:23:07
3,7900 100 16:00:41
3,8000 500 15:40:25
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 50 15:40:11
3,8000 500 15:40:04
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 50 15:39:58
3,8000 500 15:39:52
3,8000 500 15:39:46
3,8000 500 14:28:57
3,8000 298 14:28:49
3,8000 169 14:28:47
3,8000 22 14:28:45
3,8000 11 14:28:45
3,8000 10 14:28:37
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 10 14:28:36
3,8000 250 14:28:25
3,8000 250 14:28:25
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 10 14:28:16
3,8000 8 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8000 53 14:28:03
3,8200 200 13:38:20
3,8200 20 13:34:52
3,8200 70 13:34:34
3,8100 200 13:33:26
3,8200 100 13:03:36
3,8000 462 13:02:20
3,8000 1.000 13:02:02
3,8000 155 13:01:52
3,8000 169 13:01:52
3,8000 169 13:01:52
3,8000 169 13:01:52
3,8000 169 13:01:52
3,8000 169 13:01:52
3,8000 112 13:01:41
3,8000 333 13:01:37
3,8000 555 13:01:35
3,8000 1.000 13:01:28
3,8000 500 13:01:18
3,8000 100 13:01:10
3,8000 100 13:01:10
3,8000 100 13:01:10
3,8000 100 13:01:10
3,8000 100 13:01:10
3,8000 301 13:00:59
3,8000 178 13:00:56
3,8000 66 13:00:53
3,8000 222 13:00:50
3,8000 233 13:00:47
3,8000 500 13:00:39
3,8000 500 13:00:30
3,8000 500 12:58:29
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 10 12:58:14
3,8000 500 12:33:02
3,8000 138 12:32:11
3,8000 300 11:25:44
3,8000 62 11:15:13
3,8000 500 11:00:12
3,8000 52 10:54:04
3,8000 56 10:54:04
3,8000 56 10:54:04
3,8000 56 10:54:04
3,8000 56 10:54:04
3,8000 56 10:54:04
3,8000 56 10:54:04
3,8000 56 10:54:04
3,8000 56 10:54:04
3,8000 41 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 51 10:53:51
3,8000 6 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 26 10:44:10
3,8000 5 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:56
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 11 10:43:55
3,8000 16 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 22 10:43:44
3,8000 3 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 33 10:43:34
3,8000 300 10:41:08