Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

LAVIPHARM Α.Ε. (ΛΑΒΙ)

0,8780€

0,0320 (3,78 %)
  • Άνοιγμα 0,8550
  • Υψηλό 0,8920
  • Χαμηλό 0,8550
  • Όγκος 631.215
  • Τζίρος 552.197 €
  • Πράξεις 398
  • Αγοραστές
  • Πωλητές 0,8780 x 9.002
  • Κεφαλαιοποίηση 148.420.247 €
  • Υψηλό Εβδ. 0,8920
  • Υψηλό Μήνα 0,8920
  • Υψηλό 52 εβδ. 0,9120
  • Χαμηλό Εβδ. 0,8180
  • Χαμηλό Μήνα 0,7950
  • Χαμηλό 52 εβδ. 0,6500
  • Αρ. Μετοχών 169.043.561

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
0,8780 100 17:18:58
0,8780 898 17:18:45
0,8780 1.102 17:18:45
0,8780 2.000 17:18:34
0,8780 1.000 17:17:06
0,8780 1.898 17:16:58
0,8780 731 17:16:38
0,8780 150 17:16:23
0,8780 3.000 17:16:14
0,8780 119 17:16:07
0,8780 70 17:16:07
0,8780 811 17:16:07
0,8780 1.269 17:15:58
0,8780 2.000 17:15:49
0,8780 250 17:11:49
0,8780 5.000 17:10:31
0,8780 1.500 17:10:31
0,8780 1.000 17:10:31
0,8780 3.170 17:10:31
0,8780 300 17:10:31
0,8780 1.530 17:10:31
0,8780 3.470 17:10:31
0,8780 940 17:10:31
0,8780 80 17:10:31
0,8780 10.479 17:10:31
0,8780 484 17:10:31
0,8780 500 17:10:31
0,8780 16 17:10:31
0,8780 3.900 17:00:08
0,8780 500 16:59:57
0,8780 1.000 16:59:48
0,8780 409 16:59:47
0,8780 1.000 16:59:37
0,8770 2.000 16:59:37
0,8780 1.500 16:59:29
0,8780 152 16:59:19
0,8770 848 16:59:19
0,8770 100 16:59:14
0,8770 52 16:59:08
0,8780 1.000 16:59:08
0,8780 500 16:59:03
0,8780 1.500 16:58:58
0,8780 1.000 16:58:53
0,8780 20.000 16:58:39
0,8770 1.250 16:58:29
0,8770 1.000 16:58:29
0,8770 100 16:58:29
0,8730 98 16:57:37
0,8700 25.248 16:54:55
0,8700 5.000 16:54:55
0,8700 16.752 16:54:55
0,8710 10.000 16:54:55
0,8720 3.000 16:54:55
0,8720 7.000 16:53:48
0,8700 3.248 16:48:07
0,8700 2.000 16:47:23
0,8700 6.252 16:47:23
0,8700 1.300 16:47:23
0,8710 2.200 16:47:23
0,8730 500 16:46:37
0,8730 500 16:41:58
0,8780 2.000 16:34:02
0,8780 800 16:33:51
0,8780 7.330 16:33:44
0,8770 170 16:33:44
0,8780 2.000 16:33:10
0,8780 389 16:32:53
0,8760 3.000 16:32:35
0,8760 500 16:32:35
0,8750 1.000 16:31:52
0,8720 2.611 16:30:13
0,8710 248 16:29:44
0,8710 500 16:28:58
0,8710 2.452 16:28:43
0,8700 548 16:28:43
0,8700 10 16:28:20
0,8700 95 16:23:51
0,8700 1.000 16:23:51
0,8700 347 16:23:51
0,8710 950 16:23:10
0,8700 50 16:22:19
0,8710 500 16:22:14
0,8710 2.400 16:21:27
0,8710 180 16:19:03
0,8710 5 16:07:17
0,8700 29.603 16:02:43
0,8700 397 16:02:22
0,8700 2.103 16:02:14
0,8700 12.737 16:01:51
0,8700 2.000 16:01:51
0,8700 5.263 16:01:51
0,8700 300 15:58:26
0,8700 1 15:43:20
0,8660 400 15:39:13
0,8660 100 15:39:13
0,8700 10.000 15:37:04
0,8700 1 15:34:36
0,8690 124 15:24:39
0,8700 4.435 15:19:49
0,8700 1.565 15:19:49
0,8690 10 15:17:20
0,8690 490 15:17:20
0,8690 500 15:17:20
0,8690 1.000 15:02:41
0,8700 400 14:58:23
0,8700 1.035 14:58:23
0,8710 1.000 14:54:58
0,8710 1.200 14:53:04
0,8710 500 14:52:41
0,8710 65 14:52:41
0,8720 500 14:45:14
0,8720 889 14:43:14
0,8720 11 14:36:34
0,8720 65 14:36:16
0,8720 2 14:34:38
0,8720 62 14:34:16
0,8720 60 14:34:02
0,8720 500 14:34:02
0,8720 300 14:34:02
0,8740 5 14:25:08
0,8740 995 14:22:51
0,8740 5 14:10:45
0,8740 995 14:10:45
0,8740 5 13:59:37
0,8720 700 13:55:17
0,8760 1.000 13:45:16
0,8750 1.000 13:45:16
0,8750 2.000 13:44:14
0,8700 2.765 13:36:22
0,8710 200 13:36:22
0,8720 35 13:36:22
0,8740 1.000 13:32:57
0,8740 1.500 13:32:57
0,8700 1.200 13:30:41
0,8700 500 13:22:07
0,8700 2.000 13:16:35
0,8700 2.500 13:16:35
0,8700 1.000 13:08:27
0,8720 2.000 13:01:03
0,8780 5 12:57:44
0,8700 90 12:56:39
0,8780 150 12:56:37
0,8780 226 12:56:37
0,8740 274 12:56:37
0,8740 726 12:54:43
0,8740 876 12:54:43
0,8720 800 12:54:43
0,8720 98 12:54:43
0,8700 10 12:53:55
0,8700 790 12:53:55
0,8700 1.000 12:53:55
0,8700 200 12:53:55
0,8740 200 12:47:10
0,8740 4.924 12:45:14
0,8740 500 12:43:09
0,8740 8.076 12:41:01
0,8740 1.924 12:41:01
0,8740 9.500 12:40:27
0,8750 500 12:40:27
0,8780 154 12:38:51
0,8770 200 12:38:51
0,8780 120 12:32:12
0,8770 80 12:32:12
0,8770 2.910 12:31:20
0,8760 390 12:31:20
0,8770 10 12:30:04
0,8740 3.576 12:29:49
0,8740 4.424 12:28:48
0,8740 576 12:28:48
0,8740 510 12:28:25
0,8740 419 12:28:14
0,8740 4.000 12:27:50
0,8740 10.000 12:27:38
0,8740 1.000 12:27:25
0,8740 5.000 12:26:45
0,8730 970 12:25:56
0,8730 30 12:24:17
0,8730 1.000 12:23:44
0,8740 200 12:19:53
0,8700 3.000 12:14:26
0,8690 4.500 12:13:50
0,8680 500 12:11:18
0,8670 631 12:08:48
0,8670 3.000 12:08:45
0,8670 2.000 12:08:45
0,8680 2.000 12:06:54
0,8690 500 12:04:31
0,8700 100 12:00:51
0,8700 269 12:00:51
0,8740 18 12:00:42
0,8730 2.102 12:00:42
0,8730 380 12:00:42
0,8700 31 11:57:47
0,8700 369 11:57:47
0,8700 3.731 11:56:33
0,8700 4 11:56:33
0,8700 3.000 11:56:33
0,8700 2.000 11:56:33
0,8700 500 11:56:33
0,8710 400 11:56:33
0,8710 65 11:56:33
0,8710 200 11:56:33
0,8710 100 11:56:33
0,8710 300 11:53:36
0,8710 200 11:53:36
0,8710 1.000 11:53:36
0,8710 500 11:53:36
0,8720 1.000 11:53:36
0,8740 72 11:53:13
0,8740 900 11:52:44
0,8740 2.305 11:50:36
0,8740 50 11:45:27
0,8740 2.450 11:44:48
0,8740 500 11:44:48
0,8740 750 11:44:48
0,8760 300 11:44:48
0,8760 1.000 11:44:48
0,8800 98 11:35:36
0,8800 402 11:35:36
0,8760 2.000 11:34:59
0,8800 1.000 11:32:42
0,8830 1.000 11:23:50
0,8840 898 11:23:50
0,8850 2.952 11:23:36
0,8850 1.000 11:23:36
0,8850 48 11:23:36
0,8840 1.102 11:23:13
0,8840 1.398 11:23:13
0,8840 2.000 11:18:45
0,8840 2.300 11:18:17
0,8850 750 11:16:00
0,8840 2.000 11:15:46
0,8840 1.250 11:15:42
0,8840 250 11:15:29
0,8840 2.000 11:15:25
0,8840 1.500 11:15:25
0,8850 202 11:15:25
0,8850 298 11:15:25
0,8840 3.630 11:15:10
0,8840 500 11:14:58
0,8840 500 11:14:39
0,8840 530 11:13:54
0,8840 10.562 11:13:54
0,8810 800 11:13:54
0,8810 2.250 11:13:54
0,8800 200 11:13:50
0,8800 1.000 11:12:54
0,8800 1.530 11:12:54
0,8770 10.000 11:12:54
0,8760 4.400 11:12:54
0,8760 100 11:12:17
0,8750 250 11:11:12
0,8760 500 11:10:49
0,8750 2.000 11:10:07
0,8740 250 11:09:01
0,8760 3.000 11:08:53
0,8800 470 11:07:49
0,8800 530 11:07:49
0,8800 120 11:07:25
0,8740 5.000 11:06:18
0,8800 1.000 11:05:19
0,8820 120 11:05:18
0,8840 1.000 11:05:07
0,8820 1.848 11:04:25
0,8850 106 11:03:44
0,8850 100 11:02:53
0,8820 1.152 11:01:57
0,8820 700 11:01:57
0,8830 500 11:01:57
0,8830 2.000 11:01:57
0,8840 648 11:01:57
0,8840 602 11:01:56
0,8850 200 11:01:53
0,8850 1.000 11:01:16
0,8860 1.200 11:00:28
0,8860 96 11:00:28
0,8860 249 10:59:36
0,8860 1 10:59:36
0,8900 1.370 10:58:21
0,8900 300 10:58:21
0,8900 2.500 10:58:21
0,8890 2.500 10:58:21
0,8890 200 10:58:21
0,8900 2.500 10:54:48
0,8890 2.500 10:54:48
0,8920 963 10:54:27
0,8900 287 10:54:27
0,8900 1.413 10:54:19
0,8900 347 10:54:19
0,8900 510 10:54:19
0,8900 2.730 10:54:19
0,8900 270 10:54:13
0,8890 2.500 10:54:13
0,8880 1.000 10:53:41
0,8880 201 10:53:41
0,8860 20 10:53:40
0,8880 2.500 10:53:20
0,8870 1.000 10:53:09
0,8870 1.000 10:53:09
0,8860 2.479 10:52:58
0,8860 21 10:52:48
0,8850 1.000 10:52:44
0,8820 300 10:51:20
0,8840 700 10:51:13
0,8840 800 10:51:10
0,8840 200 10:50:57
0,8830 100 10:50:57
0,8830 500 10:50:41
0,8800 1.000 10:50:09
0,8800 2.130 10:50:09
0,8800 200 10:50:07
0,8800 1.770 10:50:05
0,8800 13.230 10:50:05
0,8800 5.000 10:50:01
0,8800 1.000 10:49:34
0,8800 504 10:48:59
0,8800 149 10:48:59
0,8800 347 10:48:59
0,8800 1.400 10:48:59
0,8800 600 10:48:59
0,8790 1.000 10:48:59
0,8780 2.000 10:48:04
0,8780 7.000 10:48:04
0,8780 1.000 10:47:52
0,8760 500 10:47:43
0,8750 110 10:47:33
0,8750 3.000 10:47:33
0,8750 1.000 10:47:33
0,8740 3.000 10:47:29
0,8740 1.000 10:47:29
0,8740 849 10:47:29
0,8730 8.000 10:47:29
0,8730 4.000 10:47:29
0,8720 381 10:47:29
0,8700 1.500 10:47:14
0,8720 619 10:46:56
0,8720 1.000 10:46:56
0,8700 381 10:46:56
0,8700 619 10:46:29
0,8720 1.000 10:45:12
0,8710 1.000 10:45:12
0,8700 381 10:45:04
0,8700 500 10:44:55
0,8700 9.000 10:44:49
0,8690 1.000 10:44:49
0,8650 339 10:44:14
0,8650 500 10:43:59
0,8650 61 10:43:59
0,8660 100 10:43:59
0,8650 39 10:41:36
0,8650 504 10:41:23
0,8650 357 10:41:23
0,8660 100 10:41:23
0,8650 80 10:37:58
0,8650 300 10:37:58
0,8650 100 10:37:58
0,8660 20 10:37:58
0,8700 119 10:37:51
0,8700 31 10:37:51
0,8700 300 10:37:16
0,8700 300 10:37:16
0,8740 151 10:36:12
0,8740 449 10:36:12
0,8700 2.000 10:36:02
0,8700 1.000 10:35:22
0,8720 1.000 10:35:14
0,8700 1.563 10:35:06
0,8700 2.500 10:35:04
0,8700 5.000 10:34:59
0,8700 937 10:33:25
0,8740 1.551 10:32:59
0,8740 449 10:32:43
0,8740 551 10:32:37
0,8740 149 10:32:37
0,8700 47 10:31:17
0,8700 2.210 10:31:17
0,8700 600 10:31:17
0,8690 1.500 10:31:17
0,8680 149 10:31:17
0,8680 1.761 10:31:17
0,8650 1.000 10:31:17
0,8640 500 10:31:17
0,8640 1.200 10:31:17
0,8600 49 10:31:17
0,8600 47 10:31:17
0,8590 1.000 10:30:45
0,8590 1.000 10:30:45
0,8590 1.000 10:30:45
0,8580 1.000 10:30:32
0,8580 49 10:30:32
0,8560 49 10:30:32
0,8550 600 10:30:00
0,8550 1.635 10:30:00
0,8550 144 10:30:00
0,8550 6 10:30:00
0,8550 50 10:30:00
0,8550 44 10:30:00