Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)

3,4850€

0,0100 (0,29 %)
  • Άνοιγμα 3,4650
  • Υψηλό 3,5400
  • Χαμηλό 3,4600
  • Όγκος 136.983
  • Τζίρος 480.161 €
  • Πράξεις 380
  • Αγοραστές 3,4850 x 107
  • Πωλητές
  • Κεφαλαιοποίηση 291.346.000 €
  • Υψηλό Εβδ. 3,5400
  • Υψηλό Μήνα 3,5600
  • Υψηλό 52 εβδ. 3,7550
  • Χαμηλό Εβδ. 3,3050
  • Χαμηλό Μήνα 3,2200
  • Χαμηλό 52 εβδ. 2,4500
  • Αρ. Μετοχών 83.600.000

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
3,4850 50 17:15:47
3,4850 448 17:11:47
3,4850 52 17:10:40
3,4850 48 17:10:40
3,4850 10 17:10:40
3,4850 20 17:10:40
3,4850 22 17:10:40
3,4850 500 17:10:40
3,4850 100 17:10:40
3,4850 378 17:10:40
3,4850 1.000 17:10:40
3,4850 1.000 17:10:40
3,4750 85 16:59:48
3,4750 37 16:59:00
3,4700 400 16:59:00
3,4650 500 16:57:44
3,4700 100 16:57:43
3,4650 1.195 16:55:23
3,4650 100 16:54:34
3,4950 244 16:41:53
3,4850 20 16:41:53
3,4850 100 16:41:53
3,4850 126 16:41:53
3,4800 10 16:41:53
3,4700 1 16:30:09
3,4700 19 16:30:08
3,4850 24 16:28:32
3,4800 3.351 16:28:32
3,4750 25 16:28:32
3,4800 101 16:26:21
3,4700 499 16:26:21
3,4700 1 16:26:18
3,4700 29 16:23:52
3,4700 1 16:23:37
3,4700 49 16:23:37
3,4750 33 16:22:01
3,4750 100 16:22:01
3,4750 7 16:16:32
3,4750 11 16:16:32
3,4700 1 16:06:41
3,4700 4 16:06:16
3,4700 495 16:06:16
3,4800 50 16:05:20
3,4600 8 16:04:07
3,4600 500 16:04:06
3,4600 1.000 16:04:06
3,4600 1.000 16:04:06
3,4600 395 16:04:06
3,4600 263 16:04:06
3,4650 20 16:04:06
3,4650 150 16:04:06
3,4650 300 16:04:06
3,4650 1.000 16:04:06
3,4700 300 16:04:06
3,4700 100 16:04:06
3,4700 400 16:04:06
3,4700 1.500 16:04:06
3,4750 20 16:04:06
3,4750 1.944 16:04:06
3,4800 20 16:03:50
3,4950 15 16:00:56
3,4900 35 16:00:56
3,4750 56 15:50:26
3,4750 50 15:50:26
3,4750 443 15:50:26
3,4850 1 15:50:26
3,4850 3 15:38:53
3,4850 346 15:38:53
3,4850 100 15:38:53
3,4800 50 15:38:53
3,4800 50 15:38:07
3,4750 57 15:34:08
3,4750 300 15:34:08
3,4800 23 15:34:08
3,4800 20 15:34:08
3,4800 100 15:34:08
3,4900 1 15:21:24
3,4900 89 15:20:40
3,4850 10 15:20:40
3,4800 1.000 15:00:21
3,4800 5.000 15:00:21
3,4900 3 15:00:21
3,4900 1.000 15:00:21
3,4900 30 15:00:21
3,4900 1.565 15:00:21
3,4950 30 14:43:00
3,4900 35 14:40:34
3,4900 600 14:37:27
3,4900 1.500 14:34:55
3,4950 500 14:33:56
3,4950 500 14:33:56
3,4950 378 14:33:55
3,4950 500 14:33:55
3,4950 576 14:33:54
3,4950 506 14:33:54
3,4950 526 14:33:54
3,4950 564 14:33:54
3,4950 500 14:33:54
3,4950 519 14:33:54
3,4950 1.000 14:33:54
3,4950 20 14:33:54
3,5000 4 14:33:54
3,5000 1.000 14:33:54
3,5000 99 14:33:54
3,5000 101 14:32:23
3,5050 50 14:29:19
3,5100 2.391 14:29:08
3,5100 10 14:29:08
3,5100 599 14:29:08
3,5050 47 14:26:48
3,5050 52 14:26:41
3,5050 106 14:26:41
3,5050 300 14:26:41
3,5050 495 14:26:41
3,5050 5 14:12:58
3,5000 500 13:59:04
3,5100 1 13:55:21
3,5100 1 13:54:24
3,5100 198 13:54:24
3,5100 500 13:54:11
3,5050 166 13:50:33
3,5050 334 13:48:57
3,5050 10 13:48:57
3,5050 156 13:48:57
3,5050 366 13:35:08
3,5100 134 13:35:08
3,5100 1 13:32:31
3,5100 15 13:32:21
3,5200 480 13:14:47
3,5150 500 13:14:47
3,5100 20 13:14:47
3,5050 177 13:07:45
3,5050 1 13:02:45
3,5100 322 13:01:12
3,5150 1 12:59:49
3,5150 5 12:53:06
3,5150 126 12:53:06
3,5150 137 12:53:06
3,5150 736 12:53:05
3,5150 500 12:52:13
3,5150 300 12:52:12
3,5150 195 12:52:11
3,5150 105 12:52:06
3,5150 300 12:52:06
3,5150 600 12:52:06
3,5150 500 12:52:06
3,5150 495 12:52:06
3,5150 105 12:51:53
3,5150 82 12:51:53
3,5150 186 12:51:53
3,5150 232 12:51:41
3,5150 500 12:51:41
3,5150 268 12:51:41
3,5100 2.000 12:51:30
3,5150 269 12:51:12
3,5150 63 12:51:08
3,5150 200 12:51:08
3,5150 400 12:51:04
3,5150 600 12:51:04
3,5150 234 12:50:55
3,5150 766 12:50:55
3,5150 234 12:50:55
3,5150 66 12:50:26
3,5150 600 12:50:26
3,5150 1.000 12:50:26
3,5150 300 12:50:26
3,5150 34 12:50:26
3,5150 266 12:50:15
3,5150 600 12:50:15
3,5150 454 12:50:15
3,5150 500 12:50:15
3,5150 180 12:50:15
3,5150 120 12:48:47
3,5150 300 12:48:47
3,5150 300 12:48:47
3,5150 280 12:48:47
3,5150 20 12:48:47
3,5150 300 12:48:47
3,5150 300 12:48:47
3,5150 250 12:48:46
3,5150 50 12:48:46
3,5150 300 12:48:46
3,5150 300 12:48:46
3,5150 300 12:48:46
3,5150 300 12:48:46
3,5150 450 12:48:46
3,5150 150 12:48:46
3,5200 46 12:47:46
3,5200 4 12:44:02
3,5200 1.250 12:43:54
3,5200 300 12:43:09
3,5200 700 12:43:09
3,5200 1 12:40:54
3,5200 1 12:40:54
3,5200 190 12:40:54
3,5150 300 12:36:40
3,5200 8 12:35:01
3,5200 492 12:34:44
3,5200 8 12:30:24
3,5200 6 12:30:24
3,5200 20 12:26:57
3,5200 5 12:23:26
3,5200 15 12:23:13
3,5200 954 12:23:12
3,5200 100 12:23:12
3,5200 346 12:23:12
3,5200 55 12:22:37
3,5150 50 12:21:20
3,5150 300 12:20:28
3,5150 200 12:19:43
3,5150 300 12:19:42
3,5150 200 12:14:58
3,5100 120 12:14:13
3,5150 280 12:14:13
3,5150 220 12:10:48
3,5150 15 12:10:37
3,5150 135 12:10:32
3,5150 30 12:08:25
3,5150 200 12:08:03
3,5150 135 12:07:51
3,5150 115 12:07:32
3,5150 35 12:07:15
3,5150 150 12:06:29
3,5150 200 12:03:14
3,5150 500 12:03:09
3,5100 558 12:02:54
3,5150 1.000 12:02:54
3,5150 499 12:02:54
3,5200 40 11:58:15
3,5150 1 11:53:45
3,5150 99 11:53:45
3,5200 559 11:52:34
3,5200 41 11:52:13
3,5200 2.400 11:51:47
3,5150 1.000 11:51:40
3,5200 9 11:51:05
3,5250 360 11:48:31
3,5200 11 11:46:25
3,5200 10 11:46:25
3,5200 100 11:46:25
3,5200 1.350 11:46:25
3,5200 450 11:46:20
3,5250 29 11:46:04
3,5250 200 11:45:27
3,5250 771 11:45:19
3,5250 35 11:45:19
3,5250 35 11:45:19
3,5250 1.159 11:45:19
3,5350 100 11:42:28
3,5350 100 11:42:10
3,5350 300 11:41:47
3,5250 500 11:39:16
3,5350 100 11:39:09
3,5350 400 11:39:09
3,5350 200 11:38:33
3,5400 50 11:36:35
3,5300 5 11:36:00
3,5300 475 11:36:00
3,5300 420 11:35:36
3,5300 8.000 11:35:36
3,5300 100 11:35:36
3,5300 300 11:35:36
3,5300 600 11:35:36
3,5300 100 11:35:36
3,5300 300 11:35:36
3,5300 80 11:35:36
3,5250 1.500 11:35:25
3,5250 1 11:34:38
3,5250 4 11:34:38
3,5250 463 11:34:38
3,5250 937 11:34:38
3,5250 400 11:34:19
3,5250 15 11:31:36
3,5250 500 11:30:00
3,5300 10 11:29:03
3,5300 500 11:28:29
3,5250 250 11:28:22
3,5300 10 11:27:58
3,5250 500 11:27:39
3,5300 500 11:26:30
3,5300 200 11:25:47
3,5300 999 11:25:47
3,5300 1 11:22:35
3,5250 200 11:22:31
3,5300 8 11:21:50
3,5300 491 11:21:50
3,5300 60 11:21:50
3,5300 250 11:21:50
3,5300 750 11:21:47
3,5250 30 11:21:10
3,5250 300 11:20:44
3,5250 300 11:20:44
3,5250 600 11:20:44
3,5250 450 11:20:44
3,5250 50 11:20:44
3,5200 600 11:20:04
3,5200 1.000 11:20:04
3,5200 1.000 11:20:04
3,5200 500 11:20:04
3,5200 100 11:20:04
3,5150 620 11:19:45
3,5150 380 11:19:43
3,5150 1.000 11:19:43
3,5150 620 11:19:43
3,5150 380 11:19:30
3,5150 740 11:19:29
3,5150 1.250 11:19:23
3,5100 152 11:19:16
3,5100 388 11:19:16
3,5100 500 11:19:16
3,5100 70 11:19:16
3,5100 140 11:19:16
3,5050 300 11:19:12
3,5050 500 11:19:12
3,5050 1.000 11:19:12
3,5050 620 11:19:02
3,5050 380 11:19:01
3,5050 1 11:19:01
3,5050 5 11:18:50
3,5050 594 11:18:50
3,5050 200 11:18:50
3,5050 200 11:18:30
3,5050 1.000 11:18:30
3,5050 1.000 11:18:30
3,5050 1.000 11:18:30
3,5050 1.000 11:18:30
3,5050 800 11:18:30
3,5000 2 11:13:09
3,5000 9 11:13:08
3,5000 400 11:13:05
3,5000 100 11:13:05
3,5000 330 11:13:05
3,5000 10 11:07:35
3,5000 140 11:07:35
3,5000 500 11:07:13
3,4950 50 11:07:13
3,5100 125 10:58:17
3,5050 275 10:58:17
3,5050 5 10:58:15
3,5000 861 10:58:10
3,5000 900 10:57:30
3,5150 10 10:57:29
3,5150 164 10:57:29
3,5100 40 10:57:29
3,5100 600 10:57:29
3,5100 45 10:57:29
3,5100 5 10:56:39
3,5050 45 10:56:39
3,5050 155 10:55:13
3,5050 45 10:55:12
3,5050 30 10:55:11
3,5050 425 10:55:11
3,5100 950 10:54:34
3,5100 50 10:54:34
3,5050 75 10:54:31
3,5000 1.000 10:54:06
3,5000 60 10:54:00
3,5000 17 10:54:00
3,5000 1.000 10:54:00
3,5000 824 10:54:00
3,4950 338 10:54:00
3,4950 5 10:53:55
3,4900 141 10:53:27
3,4850 16 10:51:56
3,4850 1 10:50:15
3,4850 5 10:50:13
3,5000 604 10:49:14
3,4900 330 10:49:14
3,4900 66 10:49:14
3,4850 4 10:45:10
3,4900 2 10:41:52
3,4900 3 10:39:06
3,4900 29 10:38:01
3,4950 100 10:37:24
3,4950 50 10:37:23
3,4700 250 10:35:57
3,4700 74 10:33:26
3,4650 350 10:30:09
3,4650 150 10:30:09