Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)

1,0280€

-0,0020 (-0,19 %)
  • Άνοιγμα 1,0320
  • Υψηλό 1,0400
  • Χαμηλό 1,0200
  • Όγκος 2.330.145
  • Τζίρος 2.388.990 €
  • Πράξεις 671
  • Αγοραστές
  • Πωλητές 1,0280 x 21.037
  • Κεφαλαιοποίηση 1.920.101.169 €
  • Υψηλό Εβδ. 1,0480
  • Υψηλό Μήνα 1,1240
  • Υψηλό 52 εβδ. 1,3100
  • Χαμηλό Εβδ. 1,0200
  • Χαμηλό Μήνα 0,8800
  • Χαμηλό 52 εβδ. 0,8000
  • Αρ. Μετοχών 1.867.802.694

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
1,0280 15.063 17:10:19
1,0280 22.000 17:10:19
1,0280 2.000 17:10:19
1,0280 6.535 17:10:19
1,0280 3.465 17:10:19
1,0280 5.000 17:10:19
1,0280 248 17:10:19
1,0280 1 17:10:19
1,0280 4.897 17:10:19
1,0280 5.485 17:10:19
1,0280 24.300 17:10:19
1,0280 11.006 17:10:19
1,0280 2.702 17:10:19
1,0280 11 17:10:19
1,0280 3.033 17:10:19
1,0280 366 17:10:19
1,0280 23.888 17:10:19
1,0280 26.112 17:10:19
1,0280 3.888 17:10:19
1,0280 1.412 17:10:19
1,0280 48.588 17:10:19
1,0280 1.412 17:10:19
1,0280 20.000 17:10:19
1,0280 5.000 17:10:19
1,0280 450 17:10:19
1,0280 5.000 17:10:19
1,0280 1.000 17:10:19
1,0280 17.138 17:10:19
1,0280 7.862 17:10:19
1,0280 12.138 17:10:19
1,0280 12.862 17:10:19
1,0280 31.042 17:10:19
1,0280 25.000 17:10:19
1,0280 31.096 17:10:19
1,0280 20.000 17:10:19
1,0280 7.504 17:10:19
1,0280 15.049 17:10:19
1,0280 13.171 17:10:19
1,0280 595 17:10:19
1,0280 1.600 17:10:19
1,0280 9.089 17:10:19
1,0280 1.396 17:10:19
1,0280 4.193 17:10:19
1,0280 1.708 17:10:19
1,0280 999 17:10:19
1,0280 2.607 17:10:19
1,0280 4.570 17:10:19
1,0240 42 17:00:01
1,0240 96 17:00:01
1,0240 80 16:59:57
1,0260 5.000 16:59:48
1,0260 1.865 16:59:46
1,0240 164 16:59:43
1,0240 160 16:58:46
1,0240 490 16:58:46
1,0240 1.912 16:58:46
1,0240 187 16:58:46
1,0260 1.294 16:58:05
1,0240 300 16:54:00
1,0240 300 16:52:34
1,0240 1.303 16:52:34
1,0240 1.495 16:52:34
1,0240 1.902 16:52:34
1,0260 593 16:52:33
1,0240 1.500 16:51:46
1,0240 55 16:50:56
1,0240 1.500 16:50:56
1,0240 43 16:50:56
1,0220 600 16:50:24
1,0220 2 16:50:24
1,0220 98 16:50:24
1,0220 2 16:50:24
1,0220 151 16:50:24
1,0220 360 16:50:13
1,0220 1.132 16:50:03
1,0200 2 16:49:08
1,0200 298 16:49:08
1,0220 85 16:48:08
1,0220 2 16:48:08
1,0220 3.387 16:48:08
1,0220 1.864 16:48:06
1,0220 525 16:47:43
1,0220 1.866 16:46:48
1,0220 1.676 16:45:30
1,0220 682 16:44:48
1,0220 1.202 16:44:48
1,0200 702 16:42:14
1,0200 500 16:42:14
1,0200 17.298 16:42:14
1,0200 7.702 16:41:49
1,0200 600 16:41:49
1,0200 20 16:41:49
1,0200 20.000 16:41:49
1,0200 500 16:41:49
1,0200 600 16:41:49
1,0200 400 16:41:49
1,0200 1.000 16:41:49
1,0200 2.000 16:41:49
1,0200 349 16:41:49
1,0200 200 16:41:49
1,0200 100 16:41:49
1,0200 8.302 16:41:49
1,0220 276 16:41:26
1,0220 2 16:41:26
1,0220 1.677 16:41:26
1,0220 1.864 16:39:46
1,0220 2.552 16:39:33
1,0220 10 16:39:33
1,0220 897 16:39:33
1,0220 1.000 16:38:11
1,0220 162 16:38:06
1,0220 437 16:38:02
1,0220 5.000 16:38:02
1,0220 1.401 16:38:02
1,0220 500 16:37:10
1,0240 79 16:36:17
1,0280 1.294 16:35:41
1,0260 200 16:35:41
1,0260 20.000 16:35:41
1,0260 35 16:35:41
1,0260 4.100 16:35:41
1,0240 2 16:35:41
1,0240 2.940 16:35:41
1,0240 98 16:35:41
1,0240 4.331 16:35:41
1,0220 16 16:34:46
1,0220 1.203 16:34:27
1,0220 2.000 16:34:27
1,0220 1.000 16:34:27
1,0220 5.000 16:34:27
1,0220 5.000 16:34:27
1,0220 1.000 16:34:27
1,0220 8.781 16:34:27
1,0240 1.865 16:34:06
1,0240 489 16:31:59
1,0240 315 16:31:59
1,0240 1.550 16:31:35
1,0240 2.376 16:31:35
1,0240 2.957 16:31:35
1,0240 40 16:31:35
1,0240 2 16:29:47
1,0240 1.075 16:29:47
1,0240 1.189 16:28:06
1,0240 1.048 16:28:06
1,0240 624 16:27:53
1,0240 1.276 16:27:27
1,0240 811 16:27:27
1,0240 100 16:27:11
1,0240 13 16:26:37
1,0240 2.000 16:26:37
1,0240 200 16:26:10
1,0240 2.376 16:25:50
1,0240 500 16:25:50
1,0260 100 16:23:16
1,0240 36 16:21:26
1,0240 414 16:21:23
1,0220 11.219 16:20:59
1,0220 2.340 16:20:59
1,0220 3.941 16:20:59
1,0240 81 16:20:46
1,0240 3 16:18:05
1,0240 98 16:18:05
1,0240 2.341 16:18:05
1,0240 1.159 16:15:00
1,0240 126 16:15:00
1,0240 471 16:15:00
1,0240 2.087 16:13:06
1,0240 692 16:11:28
1,0240 2.050 16:11:26
1,0220 100 16:10:18
1,0240 2.200 16:07:26
1,0220 2.606 16:07:05
1,0220 5.078 16:07:05
1,0220 3.275 16:07:05
1,0200 191 16:07:02
1,0220 10.000 16:07:01
1,0200 500 16:05:48
1,0220 1.250 16:03:34
1,0220 1.938 16:03:06
1,0220 1.190 16:02:44
1,0220 2.050 16:02:44
1,0220 297 16:02:44
1,0220 66 16:00:39
1,0220 2.566 16:00:25
1,0220 17.368 16:00:25
1,0220 2.632 15:54:45
1,0220 2.368 15:54:45
1,0220 5.000 15:52:59
1,0220 2.000 15:50:06
1,0220 2.375 15:50:02
1,0220 5.169 15:50:02
1,0220 100 15:50:02
1,0220 12.988 15:50:02
1,0200 2 15:48:25
1,0220 1.273 15:47:43
1,0220 8.820 15:47:43
1,0240 2.678 15:47:00
1,0220 1.180 15:33:00
1,0220 2.334 15:33:00
1,0220 1.864 15:33:00
1,0220 622 15:33:00
1,0220 430 15:29:54
1,0220 70 15:29:54
1,0220 2.930 15:26:30
1,0220 5.000 15:26:30
1,0220 1.000 15:26:30
1,0220 970 15:26:30
1,0220 30 15:26:25
1,0220 29.970 15:26:25
1,0240 60 15:25:19
1,0240 2.610 15:23:43
1,0240 813 15:22:16
1,0240 19.187 15:21:39
1,0240 813 15:21:19
1,0240 47 15:21:06
1,0240 62 15:21:06
1,0240 78 15:21:06
1,0240 1.297 15:19:20
1,0240 2.772 15:19:20
1,0240 6.353 15:19:20
1,0240 91 15:18:02
1,0240 3.500 15:18:02
1,0240 56 15:18:02
1,0220 30 15:15:11
1,0220 1.750 15:14:35
1,0200 5.000 15:14:34
1,0220 200 15:13:45
1,0220 200 15:12:32
1,0220 324 15:11:15
1,0220 1 15:11:15
1,0220 175 15:11:15
1,0220 50 15:11:03
1,0220 50 15:10:26
1,0220 100 15:09:41
1,0220 950 15:09:41
1,0220 25 15:09:41
1,0220 975 15:08:19
1,0220 5.000 15:07:12
1,0220 44.025 15:07:08
1,0220 5.192 15:07:08
1,0220 783 15:07:08
1,0200 6.005 15:06:53
1,0200 43.995 15:06:53
1,0220 1.317 15:05:49
1,0220 1.683 15:05:49
1,0220 1.000 15:04:14
1,0220 536 15:04:07
1,0220 2.464 15:02:52
1,0220 1.000 15:01:08
1,0220 2.516 15:01:08
1,0220 4.020 15:01:08
1,0220 18.371 15:01:00
1,0220 1.248 15:01:00
1,0220 381 15:01:00
1,0240 1.781 14:58:41
1,0240 80 14:58:41
1,0240 5.000 14:56:49
1,0220 4.619 14:56:04
1,0220 14.381 14:56:04
1,0260 119 14:54:38
1,0240 5.835 14:54:38
1,0240 1.374 14:54:38
1,0240 1.293 14:54:38
1,0240 1.000 14:54:38
1,0240 89 14:54:38
1,0240 290 14:54:38
1,0220 25.619 14:53:56
1,0220 381 14:53:56
1,0220 9.000 14:52:39
1,0240 2.000 14:52:02
1,0220 1.027 14:51:32
1,0200 1.111 14:50:56
1,0220 2 14:50:51
1,0220 30 14:50:16
1,0200 4.894 14:49:49
1,0200 2.000 14:49:49
1,0200 3.106 14:49:49
1,0220 2.568 14:49:09
1,0220 1.373 14:49:09
1,0220 1.627 14:48:55
1,0220 1.187 14:48:55
1,0220 2.017 14:48:55
1,0220 2.000 14:48:55
1,0220 8.169 14:48:55
1,0220 16.831 14:48:01
1,0220 8.169 14:48:01
1,0220 10.000 14:47:12
1,0240 2.710 14:46:55
1,0220 25.051 14:43:55
1,0220 24.949 14:43:55
1,0220 51 14:39:16
1,0220 1.078 14:39:16
1,0220 139 14:34:32
1,0220 500 14:34:32
1,0220 2.000 14:34:32
1,0220 500 14:34:32
1,0220 27.000 14:34:32
1,0220 10.000 14:34:32
1,0220 30.000 14:34:32
1,0220 1.000 14:34:32
1,0220 7.000 14:34:32
1,0220 3.000 14:34:32
1,0220 7.000 14:34:32
1,0220 1.861 14:34:32
1,0220 1.139 14:34:17
1,0220 3.861 14:34:17
1,0220 620 14:34:10
1,0240 38 14:30:26
1,0240 12 14:30:26
1,0240 1.161 14:27:38
1,0240 1.227 14:27:38
1,0240 20.000 14:27:38
1,0220 5.519 14:19:58
1,0220 10.000 14:19:58
1,0220 7.000 14:19:58
1,0220 3.000 14:19:58
1,0220 10.000 14:19:58
1,0220 10.000 14:19:58
1,0220 4.481 14:19:58
1,0220 2.519 14:19:15
1,0220 3.000 14:19:15
1,0220 3.784 14:19:15
1,0240 697 14:19:15
1,0240 5.837 14:18:21
1,0240 44 14:18:21
1,0240 3.422 14:18:21
1,0240 1.000 14:18:17
1,0240 1.021 14:18:06
1,0240 2.633 14:17:49
1,0240 1.009 14:17:49
1,0260 915 14:09:53
1,0260 85 14:09:53
1,0220 1.000 14:07:32
1,0220 843 14:05:57
1,0240 157 14:05:57
1,0240 43 14:05:49
1,0220 1.000 14:05:23
1,0260 1.660 14:05:11
1,0240 82 14:05:11
1,0240 258 14:05:11
1,0240 610 14:05:01
1,0240 1.100 14:04:10
1,0240 50 14:04:10
1,0240 500 14:04:10
1,0240 2.500 14:04:00
1,0260 255 14:00:50
1,0260 5.745 13:59:41
1,0240 1.184 13:57:32
1,0240 2.716 13:57:32
1,0240 500 13:57:32
1,0240 2.000 13:57:32
1,0240 3.000 13:57:32
1,0240 10.000 13:57:32
1,0240 600 13:57:32
1,0260 1.255 13:53:58
1,0260 831 13:51:45
1,0260 1.364 13:51:41
1,0260 1.550 13:51:41
1,0260 96 13:51:18
1,0260 536 13:51:07
1,0260 2.184 13:51:00
1,0260 2.184 13:51:00
1,0260 450 13:51:00
1,0280 2.000 13:48:08
1,0280 482 13:39:58
1,0280 7.000 13:39:49
1,0280 5.000 13:39:49
1,0280 18 13:39:49
1,0280 2.500 13:39:49
1,0260 4.550 13:39:21
1,0260 450 13:39:21
1,0260 5.000 13:38:28
1,0260 4.550 13:38:10
1,0240 3.600 13:37:38
1,0240 1.241 13:36:34
1,0240 646 13:36:28
1,0240 5.604 13:36:28
1,0240 11.350 13:36:28
1,0240 1.150 13:34:03
1,0240 3.850 13:33:27
1,0240 2.000 13:33:27
1,0240 5.000 13:33:27
1,0240 450 13:33:27
1,0240 10.000 13:33:27
1,0240 200 13:33:27
1,0240 3.500 13:33:27
1,0260 450 13:28:30
1,0280 800 13:27:52
1,0280 600 13:22:28
1,0260 10.000 13:21:56
1,0300 15.373 13:16:52
1,0300 2.500 13:16:52
1,0300 74 13:16:52
1,0300 1.000 13:16:52
1,0280 5.000 13:16:52
1,0280 1.000 13:16:52
1,0260 5.000 13:16:52
1,0260 53 13:16:52
1,0240 6.500 13:13:25
1,0240 1.000 13:13:09
1,0240 15.000 13:12:35
1,0220 3.373 13:12:03
1,0220 2.324 13:12:03
1,0240 1.000 13:12:03
1,0240 303 13:12:03
1,0280 1.500 13:11:42
1,0280 2.500 13:11:42
1,0280 1.000 13:11:42
1,0260 5.000 13:11:42
1,0260 10.000 13:11:42
1,0240 697 13:10:31
1,0240 836 13:06:38
1,0240 664 13:06:38
1,0240 2.847 13:06:33
1,0240 1 13:06:33
1,0240 152 13:06:33
1,0240 972 13:03:28
1,0240 100 13:03:28
1,0240 6.276 13:03:28
1,0240 3.000 13:03:16
1,0240 4 12:59:52
1,0260 500 12:55:40
1,0260 989 12:55:40
1,0260 11 12:51:02
1,0240 43 12:50:55
1,0240 677 12:50:55
1,0240 1.860 12:50:50
1,0240 140 12:50:50
1,0240 5.396 12:50:37
1,0240 7.500 12:50:37
1,0240 2.104 12:50:37
1,0240 2.896 12:49:34
1,0240 5.921 12:49:15
1,0240 68 12:49:15
1,0240 6.115 12:49:15
1,0240 2.000 12:48:59
1,0240 11.885 12:48:59
1,0240 3.115 12:48:26
1,0240 1.135 12:48:26
1,0240 1.000 12:47:37
1,0240 47.865 12:47:09
1,0240 10.000 12:47:09
1,0240 857 12:47:09
1,0240 333 12:47:09
1,0240 1.500 12:47:09
1,0240 1.000 12:47:09
1,0240 500 12:47:09
1,0240 5.000 12:47:09
1,0240 22.945 12:47:09
1,0240 2.055 12:46:09
1,0240 945 12:46:09
1,0240 450 12:43:51
1,0240 2 12:42:55
1,0240 3.000 12:42:28
1,0240 2 12:42:21
1,0240 1 12:42:02
1,0240 500 12:40:49
1,0260 42 12:35:09
1,0260 958 12:35:09
1,0240 5.000 12:34:00
1,0260 1.300 12:30:56
1,0260 242 12:30:56
1,0260 1.358 12:27:12
1,0260 642 12:27:12
1,0260 4.358 12:26:31
1,0260 642 12:26:31
1,0260 4.358 12:24:53
1,0260 642 12:24:53
1,0260 5.000 12:24:48
1,0260 2.858 12:24:03
1,0260 2.042 12:24:03
1,0260 100 12:23:16
1,0260 7.858 12:23:06
1,0260 2.142 12:23:06
1,0260 75 12:22:35
1,0260 106 12:22:34
1,0260 2.462 12:22:34
1,0260 9.031 12:22:34
1,0260 300 12:18:02
1,0260 16.419 12:16:37
1,0260 15.000 12:16:25
1,0260 1.000 12:15:09
1,0260 1.000 12:14:26
1,0240 100 12:12:20
1,0240 900 12:12:20
1,0240 4.000 12:12:20
1,0260 7.000 12:11:26
1,0240 2.500 12:10:37
1,0240 3.500 12:09:55
1,0240 6.000 12:09:55
1,0260 4.000 12:09:54
1,0240 4.000 12:08:38
1,0220 5.000 12:06:53
1,0240 5.000 12:06:53
1,0240 3.000 12:06:46
1,0240 10.000 12:06:46
1,0220 2.676 12:06:46
1,0200 1.894 12:06:33
1,0200 400 12:06:33
1,0220 2.722 12:06:33
1,0220 11.011 12:06:33
1,0220 97 12:06:33
1,0220 2.403 12:06:28
1,0220 6.000 12:06:28
1,0220 9.097 12:06:28
1,0240 1.000 12:05:24
1,0240 9.000 12:05:14
1,0240 1.000 12:05:11
1,0240 10.000 12:05:11
1,0240 10.000 12:05:11
1,0240 3.000 12:05:11
1,0240 2.000 12:05:10
1,0260 1.000 12:04:11
1,0260 5.000 12:04:11
1,0260 5.000 12:04:11
1,0280 3.000 12:04:11
1,0280 1.000 12:04:11
1,0280 5.000 12:04:11
1,0280 1.000 12:04:11
1,0280 5.000 12:04:11
1,0280 250 12:04:11
1,0280 10.000 12:04:11
1,0300 1.228 11:59:52
1,0300 1.096 11:59:52
1,0300 1.000 11:59:21
1,0300 6.100 11:57:36
1,0300 1.000 11:57:00
1,0300 2.900 11:56:35
1,0300 994 11:55:41
1,0300 4.000 11:55:41
1,0300 1 11:55:41
1,0300 5.005 11:55:41
1,0320 1.000 11:55:13
1,0300 4.995 11:52:03
1,0300 5.005 11:51:05
1,0300 2.995 11:50:28
1,0300 15.000 11:50:28
1,0300 2.005 11:50:28
1,0300 2.827 11:46:03
1,0300 1.668 11:46:03
1,0300 832 11:45:03
1,0300 168 11:44:49
1,0300 2.000 11:41:06
1,0300 2.832 11:41:06
1,0300 5.000 11:40:51
1,0300 2.168 11:40:11
1,0300 685 11:40:11
1,0300 600 11:40:11
1,0300 7.000 11:40:11
1,0300 2.317 11:40:11
1,0320 2.000 11:40:11
1,0320 230 11:40:11
1,0340 4.000 11:38:30
1,0320 1.270 11:35:16
1,0320 3.500 11:34:42
1,0320 1.500 11:34:42
1,0320 3.000 11:34:42
1,0320 2.000 11:34:42
1,0360 36 11:30:58
1,0340 1 11:30:58
1,0340 1 11:30:58
1,0340 900 11:29:44
1,0340 1.000 11:29:27
1,0340 100 11:29:14
1,0340 4.900 11:29:14
1,0340 5.100 11:25:22
1,0360 5.000 11:16:15
1,0380 323 11:14:26
1,0380 160 11:14:05
1,0380 2.500 11:11:47
1,0400 1.509 11:11:28
1,0400 2.500 11:11:28
1,0400 991 11:11:28
1,0380 500 11:11:26
1,0380 50 11:11:26
1,0380 50 11:11:26
1,0380 1.417 11:11:26
1,0380 805 11:11:15
1,0380 4.000 11:11:15
1,0380 2.000 11:10:39
1,0340 1.000 11:06:19
1,0380 2.000 11:01:39
1,0360 1.000 11:01:39
1,0400 9 11:00:18
1,0400 200 11:00:18
1,0400 500 11:00:18
1,0400 1.000 11:00:18
1,0380 2.500 11:00:18
1,0380 100 11:00:18
1,0380 1.000 11:00:18
1,0380 1.000 11:00:18
1,0360 1.000 11:00:18
1,0360 50 11:00:18
1,0360 1.000 11:00:18
1,0340 15 11:00:18
1,0340 2.768 11:00:18
1,0320 75 11:00:18
1,0320 783 11:00:18
1,0300 600 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 83 10:52:18
1,0300 917 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 1.000 10:52:18
1,0300 83 10:52:18
1,0300 917 10:52:18
1,0300 1.000 10:52:18
1,0300 400 10:52:18
1,0320 5.000 10:50:26
1,0300 600 10:50:18
1,0300 1.000 10:50:18
1,0300 2.560 10:50:18
1,0300 3.523 10:50:18
1,0300 3.000 10:49:37
1,0300 15.000 10:48:31
1,0300 2.000 10:47:31
1,0300 1.000 10:47:20
1,0300 2.900 10:46:46
1,0300 100 10:45:51
1,0300 2.000 10:45:45
1,0280 3.620 10:44:55
1,0300 580 10:44:55
1,0300 9.420 10:44:20
1,0300 580 10:44:04
1,0300 220 10:44:04
1,0300 5.000 10:44:04
1,0300 4.200 10:44:04
1,0300 800 10:39:27
1,0300 2.200 10:39:27
1,0300 2.800 10:36:17
1,0320 2.000 10:34:03
1,0280 2.695 10:33:30
1,0300 2.305 10:33:30
1,0340 232 10:33:29
1,0340 300 10:33:29
1,0320 93 10:33:29
1,0320 1.000 10:33:29
1,0320 625 10:33:29
1,0300 10.000 10:33:29
1,0300 2.230 10:32:52
1,0300 465 10:32:52
1,0280 3.000 10:32:34
1,0300 535 10:32:24
1,0300 1.079 10:32:24
1,0280 5.000 10:32:21
1,0280 5.000 10:32:21
1,0300 1.921 10:31:59
1,0300 500 10:31:38
1,0300 7.579 10:31:23
1,0300 15.000 10:31:23
1,0300 2.000 10:31:23
1,0300 2.500 10:31:23
1,0300 80 10:31:23
1,0300 600 10:31:23
1,0300 1.941 10:31:23
1,0300 300 10:31:23
1,0320 375 10:29:48
1,0320 200 10:29:48
1,0320 1.000 10:29:48
1,0320 200 10:29:48
1,0320 5 10:29:48
1,0320 200 10:29:48