Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)

3,8000€

0,0050 (0,13 %)
  • Άνοιγμα 3,8000
  • Υψηλό 3,8400
  • Χαμηλό 3,7200
  • Όγκος 150.941
  • Τζίρος 570.089 €
  • Πράξεις 392
  • Αγοραστές
  • Πωλητές 3,8000 x 23.713
  • Κεφαλαιοποίηση 1.425.918.027 €
  • Υψηλό Εβδ. 3,8400
  • Υψηλό Μήνα 3,8400
  • Υψηλό 52 εβδ. 3,8400
  • Χαμηλό Εβδ. 3,3400
  • Χαμηλό Μήνα 3,1000
  • Χαμηλό 52 εβδ. 1,7300
  • Αρ. Μετοχών 375.241.586

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
3,8000 300 17:10:33
3,8000 1.126 17:10:33
3,8000 500 17:10:33
3,8000 2.500 17:10:33
3,8000 23 17:10:33
3,8000 24 17:10:33
3,8000 1 17:10:33
3,8000 500 17:10:33
3,8000 2 17:10:33
3,8000 2.000 17:10:33
3,8000 182 17:10:33
3,8000 120 17:10:33
3,8000 24 17:10:33
3,8000 23 17:10:33
3,8000 1 17:10:33
3,8000 39 17:10:33
3,8000 1.276 17:10:33
3,8000 1.224 17:10:33
3,8000 176 17:10:33
3,8000 16 17:10:33
3,8000 6 17:10:33
3,7900 372 16:57:37
3,7900 500 16:57:37
3,7900 1.292 16:57:37
3,7850 24 16:57:33
3,7900 300 16:55:51
3,7850 803 16:52:15
3,7850 29 16:52:15
3,7850 765 16:51:42
3,7850 234 16:51:42
3,7850 200 16:51:08
3,7850 353 16:50:53
3,7850 647 16:50:53
3,7850 700 16:50:53
3,7900 174 16:48:53
3,7900 63 16:44:15
3,7900 80 16:44:15
3,7850 357 16:44:15
3,7900 220 16:40:47
3,7850 280 16:40:47
3,7850 350 16:38:53
3,7850 462 16:38:41
3,7850 300 16:37:22
3,7850 100 16:37:22
3,7900 100 16:36:34
3,7950 98 16:36:17
3,7950 2 16:36:17
3,7900 163 16:32:07
3,7900 87 16:32:07
3,7900 216 16:32:07
3,7900 224 16:32:07
3,7900 472 16:32:07
3,7900 1 16:32:07
3,7900 400 16:31:23
3,7900 185 16:27:38
3,7750 500 16:23:21
3,7800 200 16:21:47
3,7850 100 16:08:21
3,7900 683 15:51:28
3,7900 109 15:51:28
3,7850 269 15:50:30
3,7850 500 15:50:30
3,7850 1.231 15:50:28
3,7700 1.500 15:30:56
3,7850 769 15:30:52
3,7850 2 15:30:52
3,7700 2.000 15:30:52
3,7700 3.500 15:30:47
3,7750 760 15:30:11
3,7750 1.100 15:30:10
3,7750 140 15:29:59
3,7750 1 15:25:33
3,7750 46 15:25:33
3,7750 53 15:25:33
3,7750 231 15:25:32
3,7750 169 15:25:32
3,7750 200 15:23:00
3,7600 211 15:22:34
3,7600 289 15:22:34
3,7850 227 15:14:30
3,7850 473 15:14:30
3,7900 191 15:04:55
3,7900 500 15:04:55
3,7900 200 15:04:55
3,7900 109 15:04:55
3,7900 391 15:03:55
3,7900 151 15:03:55
3,7850 58 15:03:55
3,7850 733 15:03:01
3,7800 22 15:03:01
3,7800 8 15:02:53
3,7800 392 15:02:53
3,7800 50 14:53:12
3,7600 211 14:52:22
3,7600 20 14:52:22
3,7800 1.558 14:44:01
3,7800 282 14:44:01
3,7750 10 14:44:01
3,7600 39 14:27:29
3,7600 517 14:27:29
3,7600 546 14:27:29
3,7600 8 14:27:29
3,7600 80 14:27:29
3,7700 806 14:27:29
3,7700 4 14:27:29
3,7700 1.500 14:27:29
3,7750 1.000 14:24:04
3,7700 500 14:22:21
3,7700 475 14:16:18
3,7700 25 14:16:18
3,7700 500 14:16:18
3,7700 500 14:16:18
3,7700 500 14:16:18
3,7700 475 14:16:18
3,7700 500 14:16:14
3,7700 500 14:16:14
3,7700 500 14:16:14
3,7850 209 14:16:07
3,7850 250 14:16:07
3,7800 363 14:16:07
3,7800 6 14:16:07
3,7700 3.500 14:16:07
3,7700 232 14:15:07
3,7700 400 14:15:07
3,7700 100 14:07:09
3,7600 320 14:06:50
3,7600 80 14:06:50
3,7700 100 14:06:22
3,7650 500 14:02:45
3,7600 250 14:02:45
3,7600 761 13:53:40
3,7600 255 13:53:40
3,7650 500 13:53:10
3,7750 600 13:47:43
3,7600 4 13:38:02
3,7600 40 13:38:00
3,7600 15 13:38:00
3,7600 211 13:38:00
3,7600 231 13:34:27
3,7600 231 13:34:27
3,7600 77 13:34:27
3,7600 165 13:30:10
3,7600 8 13:28:15
3,7650 313 13:25:30
3,7650 195 13:25:30
3,7650 144 13:24:47
3,7650 56 13:24:47
3,7650 300 13:22:07
3,7650 200 13:19:40
3,7650 80 13:14:45
3,7650 364 13:10:08
3,7600 92 13:02:53
3,7650 889 12:56:46
3,7700 380 12:56:46
3,7700 386 12:56:46
3,7650 111 12:56:46
3,7650 1.000 12:56:46
3,7650 889 12:56:46
3,7650 52 12:56:45
3,7650 1 12:56:45
3,7650 58 12:56:45
3,7600 544 12:56:44
3,7650 1.500 12:56:43
3,7700 338 12:56:43
3,7700 400 12:56:43
3,7650 1.500 12:56:43
3,7600 500 12:37:42
3,7500 1.292 12:37:05
3,7500 8 12:37:05
3,7500 482 12:29:24
3,7550 18 12:29:24
3,7550 1.000 12:29:24
3,7750 32 12:27:18
3,7750 475 12:27:18
3,7750 339 12:27:18
3,7800 400 12:26:25
3,7900 400 12:26:18
3,7700 670 12:26:18
3,7700 350 12:26:18
3,7650 580 12:26:18
3,7500 300 12:18:36
3,7550 400 12:18:36
3,7650 100 12:15:40
3,7650 300 12:15:40
3,7650 260 12:12:29
3,7650 340 12:12:29
3,7600 970 12:08:41
3,7600 500 12:08:41
3,7600 4.800 12:08:41
3,7600 50 12:08:41
3,7650 350 12:08:41
3,7650 500 12:08:41
3,7700 330 12:08:41
3,7800 240 12:07:29
3,7800 314 12:07:29
3,7700 1.000 12:07:29
3,7700 1.000 12:07:17
3,7800 159 12:07:09
3,7850 3 12:07:02
3,7850 247 12:07:02
3,7900 162 12:01:01
3,7900 38 12:01:01
3,7900 300 11:55:21
3,7800 809 11:54:21
3,7800 2.250 11:54:21
3,7700 400 11:49:44
3,7700 100 11:48:52
3,7700 50 11:48:52
3,7800 241 11:45:26
3,7800 100 11:45:26
3,7800 1.100 11:45:26
3,8000 388 11:44:08
3,8000 100 11:44:08
3,8000 100 11:44:08
3,8000 100 11:44:08
3,8000 86 11:44:08
3,8000 14 11:43:40
3,8000 100 11:43:40
3,8000 336 11:43:40
3,8000 50 11:43:40
3,7850 36 11:40:08
3,7850 74 11:40:08
3,7850 230 11:40:08
3,7850 201 11:40:08
3,7850 150 11:40:01
3,7850 300 11:40:01
3,7850 9 11:40:01
3,7900 30 11:38:29
3,7900 70 11:38:29
3,7900 900 11:38:29
3,7950 471 11:37:31
3,7950 250 11:37:31
3,7900 500 11:37:05
3,7900 30 11:37:05
3,7900 400 11:31:14
3,7900 742 11:31:14
3,7850 306 11:31:04
3,7850 354 11:31:04
3,7850 840 11:31:03
3,7850 1.500 11:31:03
3,7850 1.500 11:31:00
3,7850 1.500 11:31:00
3,7850 772 11:30:57
3,7800 400 11:27:27
3,7650 1.000 11:26:53
3,7700 1 11:25:24
3,7700 31 11:25:24
3,7700 468 11:25:00
3,7700 32 11:25:00
3,7700 50 11:24:07
3,7750 400 11:24:00
3,7750 300 11:24:00
3,7800 473 11:23:59
3,7750 700 11:23:59
3,7750 200 11:23:55
3,7750 200 11:23:54
3,7750 1.000 11:23:52
3,7750 1 11:23:44
3,7750 17 11:23:44
3,7850 379 11:22:50
3,7850 1 11:22:49
3,7900 50 11:20:17
3,7900 208 11:18:08
3,7850 92 11:18:08
3,7700 1 11:16:26
3,7700 17 11:16:26
3,7700 28 11:16:21
3,7700 2 11:16:20
3,7700 8 11:16:20
3,7700 6 11:16:04
3,7700 19 11:16:04
3,7700 23 11:15:58
3,7700 300 11:15:58
3,7650 1 11:15:00
3,7650 1 11:14:23
3,7650 197 11:14:23
3,7600 100 11:14:21
3,7650 1 11:13:46
3,7700 37 11:13:26
3,7650 39 11:11:58
3,7650 280 11:10:44
3,7850 603 11:08:41
3,7450 412 11:06:28
3,7500 1.000 11:06:28
3,7500 823 11:06:28
3,7500 251 11:06:28
3,7500 14 11:06:28
3,7500 562 11:06:27
3,7500 587 11:06:27
3,7500 581 11:06:27
3,7500 1.000 11:06:27
3,7500 1.000 11:06:27
3,7500 1 11:06:21
3,7500 797 11:06:17
3,7500 2.365 11:06:17
3,7500 2.350 11:06:16
3,7400 150 11:05:57
3,7450 290 11:04:41
3,7450 41 11:04:40
3,7200 133 11:02:53
3,7200 200 11:02:53
3,7250 726 11:02:53
3,7250 441 11:02:53
3,7250 100 11:01:59
3,7250 9 11:00:58
3,7400 191 11:00:35
3,7400 34 11:00:35
3,7400 13 11:00:25
3,7400 3 11:00:24
3,7500 750 11:00:23
3,7500 500 11:00:23
3,7500 10 11:00:23
3,7600 440 11:00:23
3,7600 723 11:00:23
3,7600 300 11:00:23
3,7650 350 11:00:23
3,7700 1.548 11:00:23
3,7750 1.136 11:00:23
3,7750 9 10:59:59
3,7750 350 10:56:32
3,7800 300 10:56:32
3,7800 350 10:56:32
3,7800 100 10:54:51
3,7900 91 10:54:09
3,7900 1 10:54:09
3,7850 100 10:53:45
3,7900 2 10:53:10
3,7900 223 10:53:09
3,7900 132 10:53:09
3,7950 642 10:53:09
3,7950 100 10:53:06
3,8100 380 10:47:57
3,8100 56 10:47:56
3,8050 341 10:47:56
3,8050 350 10:47:56
3,8000 291 10:47:56
3,8000 518 10:47:56
3,8000 482 10:45:53
3,7900 18 10:45:53
3,7900 40 10:44:55
3,7700 402 10:44:45
3,7900 500 10:44:43
3,7700 50 10:44:30
3,7700 50 10:44:30
3,7900 92 10:41:39
3,7900 350 10:41:39
3,7950 1.000 10:41:39
3,7950 50 10:39:37
3,7950 100 10:39:37
3,8000 100 10:38:16
3,8050 100 10:37:59
3,8100 244 10:37:35
3,8200 1 10:37:20
3,8100 300 10:37:11
3,8100 150 10:37:05
3,8150 50 10:37:05
3,8350 476 10:35:43
3,8350 60 10:35:43
3,8300 286 10:35:43
3,8300 200 10:35:43
3,8300 289 10:35:43
3,8300 301 10:35:43
3,8300 323 10:35:43
3,8300 405 10:35:43
3,8250 92 10:35:43
3,8250 290 10:35:43
3,8350 20 10:33:40
3,8300 280 10:33:40
3,8350 220 10:33:36
3,8350 280 10:33:36
3,8400 17 10:32:36
3,8400 6 10:32:36
3,8400 700 10:32:36
3,8400 50 10:32:02
3,8300 250 10:31:35
3,8300 50 10:31:35
3,8300 150 10:31:35
3,8250 250 10:30:47
3,8200 44 10:30:18
3,8200 6 10:30:02
3,8000 356 10:30:02
3,8000 50 10:30:02
3,8000 50 10:30:02
3,8000 350 10:30:02
3,8000 550 10:30:02
3,8000 1.000 10:30:02
3,8000 450 10:30:02
3,8000 500 10:30:02
3,8000 40 10:30:02
3,8000 5 10:30:02
3,8000 745 10:30:02