Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)

8,4200€

-0,0100 (-0,12 %)
  • Άνοιγμα 8,4300
  • Υψηλό 8,4600
  • Χαμηλό 8,3800
  • Όγκος 242.204
  • Τζίρος 2.037.165 €
  • Πράξεις 1.052
  • Αγοραστές
  • Πωλητές 8,4200 x 454
  • Κεφαλαιοποίηση 2.573.448.258 €
  • Υψηλό Εβδ. 8,6850
  • Υψηλό Μήνα 8,6850
  • Υψηλό 52 εβδ. 8,7650
  • Χαμηλό Εβδ. 8,3800
  • Χαμηλό Μήνα 8,0000
  • Χαμηλό 52 εβδ. 6,8000
  • Αρ. Μετοχών 305.635.185

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
8,4200 10 17:16:15
8,4200 20 17:13:01
8,4200 3 17:12:41
8,4200 27 17:10:18
8,4200 26 17:10:18
8,4200 500 17:10:18
8,4200 309 17:10:18
8,4200 299 17:10:18
8,4200 53 17:10:18
8,4200 27 17:10:18
8,4200 97 17:10:18
8,4200 87 17:10:18
8,4200 386 17:10:18
8,4200 275 17:10:18
8,4200 27 17:10:18
8,4200 26 17:10:18
8,4200 277 17:10:18
8,4200 322 17:10:18
8,4200 25 17:10:18
8,4200 26 17:10:18
8,4200 26 17:10:18
8,4200 149 17:10:18
8,4200 54 17:10:18
8,4200 1.141 17:10:18
8,4200 564 17:10:18
8,4200 500 17:10:18
8,4200 500 17:10:18
8,4200 100 17:10:18
8,4200 32 17:10:18
8,4200 124 17:10:18
8,4200 126 17:10:18
8,4200 3 17:10:18
8,4200 187 17:10:18
8,4200 126 17:10:18
8,4200 31 17:10:18
8,4200 32 17:10:18
8,4200 186 17:10:18
8,4200 1.052 17:10:18
8,4200 463 17:10:18
8,4200 63 17:10:18
8,4200 55 17:10:18
8,4200 127 17:10:18
8,4200 297 17:10:18
8,4200 258 17:10:18
8,4200 250 17:10:18
8,4200 250 17:10:18
8,4200 1.070 17:10:18
8,4200 246 17:10:18
8,4200 9 17:10:18
8,4000 3 16:59:53
8,4200 73 16:59:52
8,4200 60 16:59:52
8,4150 57 16:59:52
8,4100 174 16:59:52
8,4100 3 16:59:52
8,4100 55 16:59:52
8,4100 433 16:59:47
8,4000 4 16:59:40
8,4100 153 16:59:37
8,4100 231 16:58:44
8,4050 8 16:58:44
8,4000 4 16:58:44
8,4000 26 16:58:44
8,4050 29 16:58:01
8,4000 171 16:58:01
8,4000 100 16:58:01
8,4000 8 16:58:01
8,4050 9 16:57:01
8,4050 205 16:57:01
8,4000 13 16:57:01
8,4000 156 16:57:01
8,4000 144 16:56:25
8,4000 64 16:56:09
8,4000 208 16:56:09
8,4000 228 16:56:09
8,4050 10 16:55:45
8,4050 52 16:55:45
8,4050 182 16:55:45
8,4050 122 16:55:06
8,4050 93 16:55:06
8,4050 76 16:55:06
8,4050 2 16:54:28
8,4050 30 16:54:06
8,4050 318 16:53:56
8,4050 126 16:53:56
8,4100 116 16:53:51
8,4050 168 16:53:47
8,4050 11 16:53:47
8,4050 169 16:53:45
8,4050 743 16:53:45
8,4050 94 16:53:45
8,4050 561 16:53:45
8,4050 465 16:53:45
8,4050 716 16:53:45
8,4050 258 16:53:45
8,4050 166 16:53:03
8,4050 528 16:53:03
8,4050 306 16:53:03
8,4050 130 16:53:02
8,4100 307 16:53:01
8,4100 133 16:51:48
8,4050 120 16:51:45
8,4100 306 16:51:35
8,4050 98 16:50:30
8,4100 129 16:50:21
8,4100 106 16:50:20
8,4100 642 16:50:04
8,4100 206 16:50:03
8,4100 183 16:50:02
8,4150 600 16:49:17
8,4150 183 16:49:15
8,4150 256 16:48:34
8,4150 205 16:46:56
8,4150 137 16:46:20
8,4150 125 16:45:48
8,4150 45 16:45:48
8,4100 5 16:45:48
8,4150 23 16:44:53
8,4100 68 16:44:53
8,4100 6 16:44:53
8,4100 110 16:44:53
8,4100 185 16:44:40
8,4100 30 16:44:33
8,4100 219 16:43:47
8,4100 219 16:42:43
8,4100 2.237 16:40:35
8,4150 72 16:40:21
8,4150 8 16:40:21
8,4150 100 16:40:21
8,4100 29 16:38:59
8,4100 32 16:37:56
8,4100 150 16:37:56
8,4100 2 16:37:39
8,4000 84 16:34:00
8,4000 8 16:34:00
8,4000 11 16:34:00
8,4000 125 16:34:00
8,4000 118 16:34:00
8,4000 138 16:29:40
8,4000 553 16:29:40
8,4000 207 16:29:40
8,4000 230 16:29:40
8,4000 254 16:29:40
8,4100 50 16:29:17
8,4000 30 16:27:58
8,4000 250 16:27:58
8,4100 481 16:27:43
8,4100 210 16:27:43
8,4100 1.000 16:27:43
8,4100 20 16:27:43
8,4100 403 16:27:43
8,4100 155 16:27:43
8,4100 570 16:27:43
8,4100 459 16:27:43
8,4200 40 16:25:58
8,4100 10 16:25:09
8,4100 9 16:23:09
8,4100 26 16:23:09
8,3950 20 16:19:20
8,3950 300 16:18:48
8,4000 1.071 16:16:48
8,4000 200 16:16:48
8,4000 31 16:16:48
8,4000 323 16:16:48
8,4000 1.000 16:16:48
8,4000 200 16:16:48
8,4050 273 16:16:48
8,4050 221 16:16:48
8,4050 263 16:16:48
8,4050 217 16:16:48
8,4050 1 16:16:48
8,4050 1.200 16:16:48
8,4100 3 16:16:45
8,4100 1 16:16:36
8,4100 1 16:16:30
8,4100 1 16:16:25
8,4100 1 16:16:19
8,4100 1 16:16:15
8,4100 2 16:16:07
8,4100 4 16:16:01
8,4100 1 16:15:50
8,4100 67 16:15:46
8,4100 12 16:15:46
8,4100 171 16:15:46
8,4100 13 16:15:46
8,4100 50 16:15:33
8,4100 1 16:15:33
8,4100 1 16:15:29
8,4100 1 16:15:24
8,4100 9 16:15:18
8,4100 5 16:15:07
8,4100 1 16:14:59
8,4100 3 16:14:56
8,4100 1 16:14:52
8,4100 1 16:14:48
8,4100 1 16:14:45
8,4100 1 16:14:43
8,4100 1 16:14:40
8,4100 1 16:14:37
8,4100 4 16:14:34
8,4100 7 16:14:34
8,4100 3 16:14:26
8,4100 2 16:14:21
8,4100 2 16:14:21
8,4100 10 16:14:18
8,4100 2 16:14:09
8,4100 2 16:14:06
8,4100 2 16:14:03
8,4100 5 16:14:02
8,4100 72 16:13:53
8,4100 9 16:13:29
8,4100 7 16:13:22
8,4100 65 16:13:18
8,4100 500 16:12:57
8,4100 601 16:11:55
8,4100 32 16:11:55
8,4150 188 16:11:55
8,4150 317 16:11:55
8,4150 210 16:11:55
8,4150 58 16:11:55
8,4150 475 16:09:28
8,4150 137 16:09:28
8,4150 181 16:09:28
8,4150 276 16:09:28
8,4150 181 16:09:28
8,4150 306 16:09:28
8,4150 271 16:09:28
8,4150 173 16:09:28
8,4250 100 16:03:33
8,4250 263 15:59:27
8,4250 68 15:59:27
8,4250 169 15:59:27
8,4200 60 15:59:25
8,4200 344 15:59:25
8,4150 31 15:59:25
8,4150 530 15:59:25
8,4150 375 15:59:25
8,4150 229 15:59:25
8,4150 224 15:59:25
8,4150 342 15:59:25
8,4150 206 15:59:25
8,4150 709 15:59:25
8,4150 100 15:59:25
8,4200 210 15:59:25
8,4200 44 15:59:25
8,4250 600 15:57:45
8,4250 231 15:57:44
8,4250 5 15:57:44
8,4250 395 15:57:44
8,4200 420 15:57:42
8,4200 80 15:57:42
8,4250 105 15:53:37
8,4250 5 15:53:37
8,4250 96 15:53:37
8,4250 404 15:53:14
8,4200 5 15:53:04
8,4200 6 15:53:04
8,4200 75 15:53:04
8,4200 330 15:53:04
8,4200 135 15:53:00
8,4200 267 15:53:00
8,4200 268 15:53:00
8,4200 23 15:40:02
8,4200 45 15:40:02
8,4200 50 15:40:02
8,4200 48 15:40:02
8,4200 54 15:40:02
8,4200 11 15:40:02
8,4200 58 15:40:02
8,4200 676 15:40:02
8,4100 6 15:40:02
8,4100 29 15:40:02
8,4100 4 15:39:53
8,4100 2 15:39:53
8,4100 3 15:39:53
8,4100 2 15:39:47
8,4100 2 15:39:47
8,4100 2 15:39:31
8,4100 4 15:39:12
8,4100 4 15:39:12
8,4100 6 15:39:12
8,4100 7 15:39:12
8,4100 1 15:39:12
8,4050 1.000 15:38:05
8,4200 324 15:33:55
8,4150 9 15:33:55
8,4150 32 15:33:55
8,4100 6 15:33:55
8,4100 46 15:33:55
8,4100 98 15:33:55
8,4100 400 15:33:53
8,4050 100 15:33:53
8,3950 191 15:32:19
8,3950 1.000 15:32:19
8,3950 1.000 15:32:19
8,4000 292 15:32:19
8,4000 250 15:32:19
8,4000 114 15:32:19
8,4000 153 15:32:19
8,4000 47 15:27:08
8,4000 113 15:27:08
8,4000 1 15:27:08
8,4000 89 15:27:08
8,4000 113 15:27:08
8,4000 250 15:27:08
8,4000 5 15:27:08
8,4000 280 15:27:08
8,4000 135 15:27:08
8,4000 392 15:27:08
8,4000 75 15:27:08
8,4100 1 15:25:21
8,4000 133 15:14:47
8,4000 200 15:14:47
8,4000 167 15:14:47
8,4000 83 15:12:27
8,4000 256 15:12:27
8,4000 5 15:12:27
8,4000 156 15:12:27
8,4100 1 15:08:00
8,4000 24 15:05:21
8,4000 321 15:05:21
8,4000 155 15:05:21
8,4000 845 15:04:30
8,4000 160 15:04:30
8,4000 5 15:04:30
8,4050 180 15:04:04
8,4050 310 15:04:04
8,4050 27 15:03:36
8,4100 760 15:03:36
8,4100 209 15:03:36
8,4100 4 15:03:36
8,4100 1 15:01:47
8,4100 60 15:01:43
8,4100 138 15:01:39
8,4100 265 15:01:39
8,4100 358 15:01:39
8,4100 204 15:01:39
8,4100 483 15:01:39
8,4100 991 15:01:39
8,4100 9 15:01:02
8,4250 5 14:58:52
8,4250 25 14:58:52
8,4250 5 14:58:52
8,4250 5 14:58:52
8,4200 4 14:58:52
8,4200 19 14:58:52
8,4200 187 14:58:52
8,4200 313 14:58:42
8,4200 5 14:58:42
8,4150 18 14:58:42
8,4150 4 14:58:42
8,4150 296 14:58:42
8,4150 200 14:58:42
8,4150 4 14:58:42
8,4000 1 14:57:36
8,4000 29 14:57:36
8,4100 1 14:57:30
8,4100 7 14:57:30
8,4100 106 14:57:30
8,4100 292 14:57:30
8,4100 288 14:57:30
8,4100 293 14:57:30
8,4100 1 14:57:30
8,4100 4 14:51:36
8,4100 400 14:51:36
8,4100 19 14:51:36
8,4100 8 14:51:36
8,4100 76 14:51:36
8,4050 342 14:51:36
8,3950 376 14:46:53
8,3950 342 14:46:53
8,3950 211 14:46:53
8,3950 196 14:46:53
8,3950 270 14:46:53
8,3950 390 14:46:53
8,4000 206 14:46:53
8,4000 671 14:46:53
8,4000 284 14:46:53
8,4000 54 14:46:53
8,4000 288 14:45:09
8,4000 212 14:45:09
8,4050 400 14:44:37
8,4000 5 14:44:22
8,4000 52 14:44:22
8,4000 11 14:44:22
8,4000 74 14:42:46
8,4000 16 14:42:46
8,4000 30 14:42:46
8,4000 91 14:42:39
8,4000 157 14:41:19
8,4000 169 14:41:19
8,4000 61 14:39:34
8,4000 279 14:39:34
8,4000 60 14:39:34
8,4000 340 14:37:58
8,4000 189 14:26:56
8,4000 1 14:26:56
8,4000 269 14:25:04
8,4000 1 14:25:04
8,4000 49 14:19:12
8,4000 270 14:19:12
8,4000 31 14:19:12
8,4250 1 14:18:48
8,4000 140 14:17:22
8,4000 17 14:17:22
8,4000 249 14:15:58
8,4000 1 14:15:58
8,4000 185 14:15:11
8,4000 205 14:15:11
8,4250 100 14:13:48
8,4000 795 14:13:44
8,4000 500 14:13:44
8,4000 5 14:13:44
8,4050 83 14:13:30
8,4050 190 14:13:30
8,4050 397 14:13:30
8,4050 30 14:13:30
8,4050 538 14:10:32
8,4100 62 14:10:32
8,4100 207 14:10:17
8,4100 134 14:10:17
8,4100 12 14:10:17
8,4100 158 14:10:17
8,4100 189 14:10:17
8,4200 2 14:07:50
8,4200 171 14:07:50
8,4250 1 14:07:50
8,4250 41 14:07:50
8,4250 400 14:07:50
8,4200 342 14:07:43
8,4200 5 14:07:43
8,4200 34 14:07:43
8,4200 77 14:07:43
8,4150 83 14:06:10
8,4150 207 14:06:10
8,4150 110 14:06:10
8,4150 167 14:04:29
8,4150 202 14:04:29
8,4150 631 14:04:29
8,4250 242 14:04:16
8,4250 181 14:04:16
8,4250 178 14:03:59
8,4250 22 14:03:59
8,4250 114 14:03:53
8,4250 336 14:03:53
8,4250 50 14:03:53
8,4200 410 14:03:09
8,4200 477 14:03:09
8,4200 13 14:03:09
8,4200 87 14:01:22
8,4200 413 14:00:55
8,4200 337 14:00:55
8,4200 1 13:59:12
8,4100 350 13:58:27
8,4100 2.000 13:58:27
8,4150 786 13:58:09
8,4150 146 13:58:08
8,4150 221 13:58:08
8,4150 97 13:58:08
8,4150 173 13:58:08
8,4150 227 13:58:08
8,4150 23 13:58:08
8,4150 357 13:58:08
8,4150 20 13:58:08
8,4200 162 13:57:05
8,4200 338 13:56:55
8,4200 300 13:56:55
8,4250 363 13:56:55
8,4250 197 13:56:55
8,4250 302 13:56:55
8,4300 1 13:56:09
8,4300 72 13:56:09
8,4300 8 13:56:09
8,4300 137 13:56:09
8,4300 482 13:56:09
8,4300 1.300 13:56:09
8,4250 197 13:52:21
8,4350 111 13:51:55
8,4350 1.569 13:51:55
8,4350 282 13:51:55
8,4400 221 13:51:55
8,4400 245 13:51:55
8,4400 72 13:51:55
8,4450 955 13:51:45
8,4450 348 13:51:45
8,4600 522 13:51:04
8,4600 834 13:50:58
8,4600 814 13:50:57
8,4550 21 13:50:57
8,4550 100 13:50:57
8,4550 879 13:50:57
8,4450 23 13:50:49
8,4400 8 13:50:32
8,4400 500 13:50:32
8,4350 400 13:50:32
8,4350 20 13:50:32
8,4300 400 13:50:06
8,4300 7 13:50:06
8,4300 39 13:48:00
8,4300 5 13:48:00
8,4300 24 13:48:00
8,4300 32 13:48:00
8,4300 183 13:47:38
8,4300 1.000 13:47:33
8,4300 5.278 13:46:48
8,4300 410 13:43:59
8,4200 350 13:43:59
8,4200 3.650 13:43:50
8,4150 350 13:43:50
8,4300 97 13:42:49
8,4250 4 13:42:49
8,4200 460 13:42:49
8,4200 32 13:42:49
8,4000 311 13:42:40
8,4050 1.596 13:42:40
8,4100 93 13:42:40
8,4100 751 13:42:31
8,4100 1.478 13:42:31
8,4150 264 13:42:31
8,4150 233 13:42:31
8,4150 438 13:42:31
8,4150 283 13:42:31
8,4150 505 13:42:31
8,4150 548 13:42:31
8,4200 2 13:42:29
8,4200 11 13:42:27
8,4200 1 13:42:18
8,4200 1 13:42:18
8,4200 4 13:42:17
8,4200 1 13:42:10
8,4200 2 13:41:57
8,4200 6 13:41:44
8,4200 240 13:41:44
8,4200 22 13:41:44
8,4200 5 13:41:44
8,4200 733 13:41:44
8,4200 839 13:41:05
8,4200 677 13:41:00
8,4150 9 13:40:55
8,4150 43 13:40:55
8,4150 400 13:40:55
8,4150 1.000 13:40:55
8,4100 340 13:40:28
8,4100 182 13:40:28
8,4100 318 13:40:16
8,4050 490 13:40:16
8,4050 57 13:40:16
8,4050 8 13:40:16
8,4050 127 13:40:16
8,4050 273 13:39:42
8,4000 600 13:39:42
8,4000 127 13:39:42
8,4000 139 13:35:18
8,4000 500 13:35:18
8,3950 309 13:34:52
8,3950 7 13:34:52
8,3950 46 13:34:52
8,3950 242 13:34:52
8,3800 106 13:34:52
8,3800 1.900 13:34:52
8,3800 500 13:34:52
8,3800 1.000 13:34:52
8,3850 213 13:34:52
8,3850 202 13:34:52
8,3850 31 13:34:52
8,3850 48 13:34:52
8,3950 100 13:34:47
8,3950 230 13:34:47
8,3850 1.000 13:34:42
8,3900 12 13:34:29
8,3900 150 13:34:29
8,3900 74 13:34:26
8,3900 458 13:34:26
8,3900 222 13:34:26
8,3900 297 13:34:26
8,3900 202 13:34:26
8,3900 222 13:34:26
8,3900 115 13:34:26
8,3900 293 13:34:26
8,3900 117 13:34:26
8,3950 112 13:34:21
8,3950 45 13:34:21
8,3950 5 13:34:21
8,3950 98 13:34:21
8,3950 1 13:30:01
8,3950 2 13:30:01
8,3950 1 13:30:01
8,3950 10 13:29:53
8,3950 4 13:29:30
8,3950 1 13:29:18
8,3950 7 13:29:11
8,3950 19 13:29:00
8,3950 8 13:29:00
8,3900 150 13:28:35
8,3900 300 13:28:22
8,3950 1 13:28:18
8,3950 5 13:28:11
8,3950 3 13:27:58
8,3950 2 13:27:47
8,3950 1 13:27:39
8,3950 3 13:27:32
8,3950 2 13:27:21
8,3950 1 13:25:38
8,3950 8 13:25:30
8,3950 53 13:25:12
8,3950 470 13:25:12
8,4000 400 13:11:13
8,4000 290 13:11:13
8,4000 6 13:11:13
8,4000 44 13:11:13
8,4000 189 13:11:13
8,3950 500 13:11:12
8,4000 311 13:10:52
8,4000 300 13:10:52
8,4000 92 13:10:52
8,3900 800 13:10:49
8,3900 500 13:10:45
8,3900 1.300 13:10:42
8,3900 4 13:10:14
8,3900 54 13:10:14
8,3900 8 13:10:14
8,3900 65 13:10:14
8,3900 1 13:09:00
8,3900 38 13:08:59
8,3900 250 13:08:42
8,3900 172 13:06:26
8,3900 180 13:06:26
8,3900 148 13:06:26
8,3900 50 13:05:20
8,3900 294 13:05:20
8,3900 872 13:05:20
8,3900 389 13:05:20
8,3900 181 13:05:20
8,3900 214 13:05:20
8,3900 500 13:05:20
8,3900 500 13:05:20
8,3950 1 13:03:01
8,3950 62 13:03:01
8,3950 500 13:03:01
8,3950 58 13:02:57
8,3950 1 13:02:57
8,3950 58 13:02:56
8,3950 263 13:02:56
8,3950 205 13:02:56
8,3950 282 13:02:56
8,3950 354 13:02:56
8,3950 284 13:02:56
8,3950 29 13:02:56
8,3950 311 13:02:56
8,3950 272 13:02:56
8,3950 137 13:02:53
8,3950 45 13:02:46
8,3950 455 13:02:46
8,4000 208 12:59:44
8,4000 6 12:59:44
8,4000 36 12:59:44
8,4000 37 12:57:56
8,4000 159 12:57:52
8,4000 210 12:57:50
8,4000 58 12:57:50
8,4050 287 12:57:43
8,4050 4 12:57:43
8,4050 464 12:57:43
8,4000 742 12:57:40
8,4000 600 12:57:38
8,4000 211 12:55:04
8,4000 567 12:55:04
8,4000 779 12:55:04
8,4000 363 12:55:04
8,4000 363 12:55:04
8,4050 327 12:54:26
8,4050 500 12:54:26
8,4000 49 12:54:21
8,4000 8 12:54:21
8,4000 12 12:54:20
8,4000 68 12:54:20
8,4150 275 12:50:22
8,4100 295 12:50:22
8,4100 500 12:50:22
8,3950 1.300 12:50:18
8,3950 1.300 12:50:16
8,3850 100 12:49:56
8,3850 50 12:49:53
8,4200 151 12:48:50
8,4200 8 12:48:50
8,4200 300 12:48:50
8,4150 100 12:48:50
8,4150 375 12:48:50
8,4150 500 12:48:50
8,4150 20 12:48:50
8,4100 8 12:48:50
8,4100 450 12:48:50
8,4100 126 12:48:50
8,4100 500 12:48:50
8,4050 1.300 12:48:50
8,4000 500 12:48:50
8,4000 103 12:48:50
8,4000 12 12:48:50
8,4000 47 12:48:50
8,4000 500 12:48:50
8,3950 125 12:46:48
8,3850 20 12:45:48
8,3850 280 12:45:48
8,3850 500 12:45:48
8,3850 92 12:42:10
8,3850 500 12:42:10
8,3850 3 12:42:10
8,3850 155 12:42:10
8,3850 114 12:42:01
8,3850 136 12:42:01
8,3850 490 12:39:42
8,3850 10 12:39:42
8,3850 400 12:38:56
8,3850 100 12:38:56
8,3850 750 12:38:49
8,3850 754 12:38:49
8,3900 199 12:38:49
8,3900 1.297 12:38:49
8,3950 135 12:38:39
8,3950 81 12:38:39
8,3950 241 12:38:38
8,3950 511 12:38:38
8,3950 248 12:38:38
8,3950 500 12:38:38
8,3950 897 12:33:33
8,3950 165 12:33:33
8,4000 1 12:33:33
8,4000 1 12:33:30
8,4000 150 12:33:30
8,4000 286 12:33:30
8,4000 100 12:33:30
8,4000 196 12:33:30
8,4000 130 12:33:30
8,4000 139 12:33:29
8,4000 265 12:33:29
8,4000 296 12:33:29
8,4000 1.300 12:33:29
8,4000 134 12:29:43
8,4000 586 12:29:43
8,4000 158 12:29:43
8,4000 342 12:29:43
8,4000 293 12:24:58
8,4000 1 12:24:58
8,4000 1 12:24:57
8,4000 105 12:24:57
8,4000 46 12:24:57
8,4000 29 12:24:57
8,4000 270 12:24:57
8,4000 211 12:24:57
8,4000 158 12:24:57
8,4000 300 12:24:57
8,4000 403 12:24:57
8,4000 83 12:24:57
8,4050 206 12:24:49
8,4050 110 12:24:49
8,4050 110 12:24:49
8,4050 534 12:24:49
8,4050 424 12:24:49
8,4050 206 12:24:49
8,4050 220 12:24:49
8,4050 6 12:24:49
8,4100 3 12:24:46
8,4100 450 12:21:11
8,4100 500 12:19:43
8,4100 500 12:17:56
8,4100 6 12:17:56
8,4100 1 12:17:56
8,4050 273 12:17:48
8,4050 652 12:17:48
8,4050 525 12:17:48
8,4050 50 12:17:48
8,4100 1 12:17:17
8,4100 193 12:17:17
8,4100 278 12:17:17
8,4100 527 12:17:16
8,4100 400 12:17:16
8,4000 117 12:05:48
8,4000 100 12:05:48
8,4000 491 12:05:48
8,4000 214 12:05:48
8,4000 200 12:05:48
8,4000 183 12:05:48
8,4000 382 12:05:48
8,4000 270 12:05:48
8,4000 252 12:05:48
8,4000 291 12:05:48
8,4150 76 12:04:32
8,4150 31 12:04:32
8,4050 1 11:54:33
8,4050 3 11:54:33
8,4000 2 11:54:33
8,4000 25 11:54:32
8,4000 22 11:52:40
8,4250 327 11:52:10
8,4250 300 11:52:10
8,4250 4 11:52:10
8,4200 750 11:52:10
8,4200 7 11:52:10
8,4200 249 11:52:10
8,4150 300 11:52:10
8,4050 54 11:52:10
8,4000 9 11:52:10
8,3850 146 11:50:17
8,3850 244 11:50:17
8,3900 200 11:50:17
8,3950 134 11:47:13
8,3950 279 11:47:13
8,3950 287 11:47:13
8,3950 56 11:46:49
8,3950 626 11:46:49
8,3950 568 11:46:49
8,3950 1.250 11:46:35
8,4200 51 11:46:16
8,4200 31 11:46:16
8,4150 300 11:46:16
8,4150 32 11:46:16
8,4100 42 11:46:16
8,4100 48 11:46:16
8,4050 414 11:46:16
8,4000 87 11:46:16
8,4000 394 11:46:15
8,4000 106 11:46:15
8,4000 1.894 11:46:10
8,4000 136 11:46:10
8,4000 1.000 11:46:10
8,4000 500 11:46:10
8,4000 2 11:46:10
8,4000 5.000 11:46:10
8,4000 130 11:46:10
8,4000 200 11:46:10
8,4050 138 11:46:10
8,4050 1.000 11:46:10
8,4100 211 11:46:00
8,4100 41 11:46:00
8,4100 161 11:45:44
8,4100 546 11:45:44
8,4100 186 11:45:44
8,4100 267 11:45:44
8,4100 271 11:45:44
8,4100 69 11:45:44
8,4150 102 11:43:22
8,4150 111 11:43:22
8,4150 55 11:43:22
8,4150 149 11:41:17
8,4150 185 11:41:17
8,4150 145 11:41:17
8,4150 280 11:41:17
8,4150 241 11:41:17
8,4200 28 11:38:20
8,4200 43 11:36:08
8,4250 145 11:36:07
8,4250 20 11:36:07
8,4250 300 11:36:07
8,4250 300 11:36:07
8,4200 35 11:36:07
8,4200 200 11:36:07
8,4150 13 11:34:33
8,4150 153 11:34:33
8,4150 146 11:33:44
8,4150 1 11:33:44
8,4100 200 11:28:18
8,4100 100 11:28:18
8,4150 1 11:28:01
8,4150 63 11:28:01
8,4150 49 11:28:01
8,4150 228 11:28:01
8,4150 83 11:28:01
8,4150 225 11:27:31
8,4150 75 11:27:31
8,4150 300 11:26:45
8,4200 100 11:26:32
8,4200 155 11:24:55
8,4200 299 11:24:55
8,4150 691 11:24:52
8,4150 75 11:24:52
8,4150 228 11:24:52
8,4150 678 11:24:52
8,4150 236 11:24:52
8,4150 300 11:24:52
8,4200 1 11:24:42
8,4200 94 11:24:42
8,4200 63 11:24:42
8,4200 155 11:24:42
8,4200 43 11:24:41
8,4200 184 11:24:41
8,4200 236 11:24:41
8,4200 115 11:24:41
8,4200 505 11:24:41
8,4200 322 11:24:41
8,4200 82 11:24:41
8,4300 136 11:24:21
8,4250 300 11:24:21
8,4250 200 11:24:21
8,4200 259 11:22:58
8,4200 41 11:22:58
8,4200 72 11:22:54
8,4200 137 11:22:54
8,4150 25 11:22:42
8,4150 156 11:22:42
8,4150 88 11:22:42
8,4150 500 11:21:52
8,4150 105 11:20:01
8,4150 120 11:20:01
8,4250 100 11:19:31
8,4150 60 11:18:58
8,4150 300 11:17:43
8,4300 7 11:16:30
8,4300 109 11:16:30
8,4300 91 11:14:54
8,4250 300 11:14:54
8,4250 300 11:14:54
8,4250 34 11:14:54
8,4250 100 11:14:54
8,4150 1.300 11:14:53
8,4150 1.300 11:14:51
8,4100 15 11:12:59
8,4100 138 11:12:59
8,4100 6 11:12:59
8,4250 450 11:12:40
8,4250 750 11:12:33
8,4250 300 11:12:33
8,4200 100 11:12:33
8,4200 300 11:12:33
8,4150 300 11:12:33
8,4150 136 11:12:33
8,4150 64 11:12:33
8,4150 50 11:12:33
8,4150 250 11:08:12
8,4100 300 11:05:37
8,4100 200 11:05:37
8,4100 200 11:05:00
8,4100 100 11:05:00
8,4150 459 11:02:10
8,4150 57 11:02:10
8,4150 500 11:02:09
8,4150 500 11:02:09
8,4200 2.000 11:01:28
8,4250 238 11:01:28
8,4250 272 11:01:28
8,4250 80 11:01:28
8,4250 196 11:01:27
8,4250 104 11:01:27
8,4250 13 11:00:58
8,4300 200 11:00:53
8,4250 372 11:00:53
8,4250 1.287 11:00:53
8,4250 13 10:59:59
8,4400 1 10:58:30
8,4400 99 10:58:30
8,4400 300 10:58:30
8,4400 100 10:58:30
8,4400 200 10:58:04
8,4350 300 10:58:04
8,4300 186 10:57:42
8,4300 339 10:57:42
8,4300 207 10:57:42
8,4300 152 10:57:42
8,4300 131 10:57:32
8,4300 169 10:57:32
8,4300 131 10:57:16
8,4300 169 10:57:16
8,4350 212 10:56:34
8,4350 302 10:56:34
8,4350 37 10:55:49
8,4350 212 10:55:49
8,4350 51 10:55:49
8,4350 159 10:55:00
8,4350 198 10:55:00
8,4350 200 10:55:00
8,4550 115 10:53:43
8,4500 93 10:53:43
8,4500 213 10:53:43
8,4400 6 10:53:38
8,4400 198 10:53:37
8,4400 198 10:53:37
8,4400 198 10:53:37
8,4500 87 10:53:37
8,4500 600 10:53:37
8,4400 200 10:53:37
8,4400 42 10:53:37
8,4400 71 10:53:37
8,4400 28 10:53:15
8,4400 201 10:53:12
8,4400 200 10:53:12
8,4400 599 10:53:12
8,4350 67 10:51:33
8,4350 33 10:51:33
8,4350 156 10:48:36
8,4350 144 10:48:36
8,4350 56 10:48:19
8,4350 300 10:48:19
8,4300 100 10:48:15
8,4300 200 10:48:15
8,4300 31 10:48:15
8,4300 269 10:48:12
8,4300 131 10:48:12
8,4300 265 10:43:51
8,4300 204 10:43:51
8,4300 158 10:43:51
8,4300 10 10:43:51
8,4300 12 10:43:51
8,4300 220 10:43:51
8,4400 100 10:42:49
8,4400 115 10:42:21
8,4350 35 10:42:21
8,4350 137 10:41:47
8,4350 128 10:41:47
8,4350 72 10:40:48
8,4350 273 10:40:48
8,4350 55 10:40:48
8,4400 186 10:39:09
8,4400 112 10:38:56
8,4400 112 10:38:56
8,4400 271 10:38:56
8,4400 138 10:38:56
8,4400 206 10:38:56
8,4550 6 10:38:23
8,4400 158 10:32:35
8,4400 42 10:32:35
8,4400 300 10:32:33
8,4400 198 10:31:44
8,4400 551 10:31:44
8,4400 151 10:31:44
8,4400 29 10:30:22
8,4400 271 10:30:22
8,4600 20 10:30:03
8,4600 11 10:30:03
8,4600 1 10:30:02
8,4400 2 10:30:02
8,4300 300 10:29:47
8,4300 300 10:29:47
8,4300 127 10:29:47
8,4300 500 10:29:47
8,4300 275 10:29:47
8,4300 5 10:29:47
8,4300 5 10:29:47
8,4300 31 10:29:47
8,4300 95 10:29:47
8,4300 15 10:29:47
8,4300 14 10:29:47
8,4300 17 10:29:47
8,4300 48 10:29:47
8,4300 17 10:29:47
8,4300 50 10:29:47
8,4300 2 10:29:47
8,4300 45 10:29:47
8,4300 267 10:29:47
8,4300 5 10:29:47
8,4300 49 10:29:47
8,4300 3 10:29:47
8,4300 47 10:29:47