Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

1,8980€

0,0140 (0,74 %)

Άνοιγμα 1,8900
Υψηλό 1,9120
Χαμηλό 1,8800
Όγκος 597.047
Τζίρος 1.134.522 €
Πράξεις 839
Αγοραστές
Πωλητές 1,8980 x 4.628
Κεφαλαιοποίηση 660.868.425 €
Υψηλό Εβδ. 1,8980
Υψηλό Μήνα 1,8980
Υψηλό 52 εβδ. 2,4200
Χαμηλό Εβδ. 1,7900
Χαμηλό Μήνα 1,6060
Χαμηλό 52 εβδ. 1,2080
Αρ. Μετοχών 348.192.005

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,8980	600	17:10:19
1,8980	80	17:10:19
1,8980	192	17:10:19
1,8980	108	17:10:19
1,8980	92	17:10:19
1,8980	8	17:10:19
1,8980	5	17:10:19
1,8960	160	17:00:26
1,8960	140	17:00:26
1,9000	333	16:59:51
1,9000	620	16:59:14
1,9000	3.028	16:58:23
1,8980	600	16:58:23
1,8980	100	16:58:23
1,9000	3	16:55:52
1,8960	300	16:55:42
1,8980	33	16:55:40
1,8980	67	16:55:40
1,8980	100	16:55:35
1,8980	167	16:55:27
1,8980	50	16:55:24
1,8980	243	16:55:24
1,8980	885	16:55:24
1,8980	23	16:55:24
1,8960	115	16:55:23
1,8960	130	16:53:08
1,8960	430	16:53:08
1,8940	560	16:52:22
1,8960	2.070	16:51:59
1,8980	27	16:51:52
1,8980	200	16:51:52
1,8980	297	16:51:52
1,8980	53	16:51:26
1,8980	247	16:51:26
1,8940	609	16:49:14
1,8940	98	16:49:14
1,8940	998	16:49:14
1,8940	904	16:49:14
1,8960	1	16:49:14
1,8960	3	16:49:14
1,8960	385	16:49:14
1,8960	2	16:49:14
1,8960	1	16:48:33
1,8960	4	16:48:26
1,8960	100	16:48:26
1,8960	300	16:48:26
1,8960	27	16:48:26
1,8980	80	16:45:01
1,8980	20	16:45:01
1,9000	85	16:44:33
1,9000	893	16:44:33
1,8980	22	16:44:33
1,8980	441	16:44:13
1,8980	1	16:44:12
1,8980	1	16:44:12
1,8980	83	16:44:12
1,8980	122	16:44:10
1,8980	352	16:44:10
1,8980	500	16:43:22
1,8980	53	16:43:13
1,8980	11	16:42:00
1,8980	41	16:41:57
1,8980	69	16:41:57
1,8980	61	16:41:56
1,8980	1	16:41:53
1,8980	36	16:41:53
1,8980	128	16:41:53
1,8980	39	16:41:49
1,8980	3	16:41:47
1,8980	2	16:41:47
1,8980	14	16:41:47
1,8980	25	16:41:47
1,8980	6	16:41:47
1,8980	1	16:41:46
1,8980	1	16:41:46
1,8980	1	16:41:46
1,8980	2	16:41:46
1,8980	2	16:41:46
1,8980	1	16:41:46
1,8980	1	16:41:46
1,8980	5	16:41:46
1,8980	12	16:41:46
1,8980	28	16:41:45
1,8980	10	16:41:45
1,8960	223	16:40:37
1,8960	237	16:40:37
1,8960	1.375	16:40:37
1,8960	498	16:40:37
1,8960	167	16:40:37
1,8980	245	16:40:02
1,8980	368	16:40:02
1,8980	132	16:38:37
1,8980	868	16:38:37
1,8960	5	16:35:36
1,8960	436	16:35:36
1,8960	608	16:35:36
1,8980	132	16:35:20
1,8960	950	16:34:42
1,8960	100	16:33:53
1,9000	2.966	16:31:59
1,9000	34	16:31:59
1,8960	1.000	16:31:42
1,9000	100	16:27:55
1,9000	2.000	16:27:38
1,9000	600	16:26:37
1,9000	1.266	16:23:41
1,9000	243	16:23:41
1,9000	121	16:23:41
1,9000	1.800	16:21:59
1,9000	500	16:20:14
1,9000	600	16:19:01
1,9000	6.979	16:17:53
1,9000	1.000	16:17:53
1,9000	2.000	16:17:53
1,9000	1.000	16:17:53
1,9000	675	16:17:53
1,9000	3.346	16:17:53
1,9000	600	16:17:51
1,8980	69	16:16:08
1,8980	164	16:16:08
1,8980	354	16:16:08
1,8980	317	16:16:08
1,9000	500	16:14:08
1,8980	183	16:14:07
1,8980	444	16:13:51
1,8980	2	16:13:51
1,8980	2	16:13:51
1,8980	21	16:13:51
1,8980	3	16:13:50
1,8980	41	16:13:50
1,8980	71	16:13:48
1,8980	121	16:13:47
1,8980	144	16:13:47
1,8980	71	16:13:44
1,8980	95	16:13:41
1,8980	81	16:13:41
1,8980	96	16:13:41
1,8980	94	16:13:41
1,8980	94	16:13:41
1,8980	86	16:13:41
1,8980	96	16:13:41
1,8980	83	16:13:41
1,8980	95	16:13:41
1,8980	250	16:13:41
1,8980	4	16:13:35
1,8980	246	16:13:35
1,8960	873	16:11:45
1,8960	749	16:11:45
1,8960	720	16:11:45
1,8960	10.000	16:11:08
1,8960	650	16:07:58
1,8960	400	16:06:26
1,8960	5.000	16:04:47
1,8960	1	16:04:27
1,8960	12	16:03:46
1,8960	564	15:54:18
1,8960	2.000	15:54:18
1,8960	254	15:54:18
1,8960	399	15:54:18
1,9000	2.734	15:53:15
1,9000	2.320	15:53:08
1,8980	470	15:53:06
1,8980	230	15:53:06
1,8980	800	15:53:06
1,9000	500	15:51:59
1,9000	1	15:49:13
1,9000	5	15:49:03
1,9000	543	15:49:03
1,9000	194	15:49:03
1,9000	1	15:47:33
1,9000	5	15:46:16
1,9000	541	15:46:16
1,9000	199	15:46:16
1,9000	1	15:46:15
1,9000	23	15:46:14
1,9000	737	15:46:14
1,9000	241	15:46:14
1,9000	1.356	15:46:14
1,9000	2.000	15:45:59
1,9000	394	15:45:08
1,9000	2	15:45:08
1,9000	10	15:45:08
1,9000	1.500	15:45:08
1,9000	2.500	15:45:08
1,9000	1.000	15:45:08
1,9000	26.000	15:45:08
1,9000	2.300	15:45:08
1,9000	2.000	15:45:08
1,9000	2.500	15:45:08
1,9000	1.131	15:45:08
1,9000	12.274	15:45:08
1,8980	150	15:45:08
1,8980	500	15:45:08
1,8980	100	15:45:08
1,8980	1.844	15:45:08
1,8980	780	15:45:08
1,8980	15	15:45:08
1,8960	1.148	15:42:58
1,8960	103	15:42:58
1,8960	1.800	15:42:58
1,8960	254	15:42:58
1,8960	425	15:42:58
1,8960	102	15:42:58
1,8980	100	15:42:00
1,8960	141	15:37:08
1,8960	59	15:37:08
1,8960	800	15:29:30
1,8960	106	15:23:24
1,8960	294	15:23:24
1,8960	148	15:21:06
1,8960	850	15:21:06
1,8980	133	15:20:16
1,8980	467	15:20:16
1,8980	2	15:17:14
1,8960	500	15:10:36
1,8960	600	15:09:09
1,8960	1.050	15:05:06
1,8980	50	15:04:24
1,8960	200	14:55:53
1,8960	100	14:54:02
1,8960	450	14:54:02
1,8960	48	14:54:02
1,8980	450	14:52:02
1,8980	188	14:52:02
1,8980	143	14:52:02
1,9000	50	14:50:50
1,9000	20	14:50:43
1,9000	780	14:50:36
1,8980	73	14:50:24
1,8980	27	14:50:24
1,9000	1.756	14:48:02
1,8980	1	14:47:31
1,9000	1.000	14:47:20
1,8980	1.000	14:46:58
1,8980	500	14:46:58
1,8980	1.300	14:45:55
1,8980	100	14:45:34
1,8980	100	14:45:29
1,8980	1.900	14:45:29
1,8980	100	14:45:18
1,8980	3.000	14:44:37
1,8980	1.000	14:44:37
1,8980	1.000	14:44:37
1,8980	1.000	14:44:37
1,8960	2	14:38:50
1,8960	300	14:37:12
1,8960	377	14:36:31
1,8960	123	14:36:31
1,8960	157	14:35:25
1,8960	960	14:35:25
1,8960	883	14:35:25
1,8960	363	14:34:03
1,8960	35	14:34:03
1,8960	1.032	14:34:03
1,8960	530	14:34:03
1,8960	40	14:34:03
1,8960	3	14:32:02
1,8960	164	14:31:15
1,8960	500	14:31:15
1,8960	1.336	14:31:15
1,8940	702	14:30:18
1,8940	1.202	14:30:18
1,8940	3.750	14:27:19
1,8920	705	14:26:16
1,8900	985	14:25:32
1,8900	1.024	14:25:32
1,8900	178	14:23:37
1,8900	22	14:23:37
1,8900	100	14:22:29
1,8880	472	14:22:08
1,8900	88	14:19:45
1,8900	1.087	14:19:45
1,8900	675	14:19:45
1,8900	4.250	14:19:20
1,8880	576	14:17:48
1,8900	75	14:14:58
1,8920	50	14:13:44
1,8900	2.070	14:11:36
1,8900	1	14:09:41
1,8900	4	14:09:40
1,8900	409	14:09:40
1,8900	696	14:09:40
1,8900	662	14:09:40
1,8900	599	14:09:39
1,8900	129	14:09:39
1,8900	475	14:09:39
1,8900	340	14:09:39
1,8900	1.000	14:09:39
1,8940	48	14:09:33
1,8940	500	14:08:55
1,8940	50	14:04:23
1,8940	100	14:03:21
1,8900	500	14:02:52
1,8940	100	14:02:10
1,8960	50	13:58:50
1,8900	250	13:58:26
1,8900	500	13:58:18
1,8960	2.614	13:57:44
1,8960	400	13:57:44
1,8920	992	13:57:44
1,8900	994	13:57:44
1,8900	913	13:54:03
1,8900	720	13:52:58
1,8800	22	13:51:03
1,8800	698	13:51:03
1,8800	162	13:51:03
1,8800	922	13:51:03
1,8800	1.035	13:51:03
1,8800	999	13:51:03
1,8800	600	13:51:03
1,8820	100	13:51:03
1,8820	2.500	13:51:03
1,8820	1.000	13:51:03
1,8840	400	13:51:03
1,8840	50	13:51:03
1,8860	1.732	13:51:03
1,8860	500	13:51:03
1,8940	100	13:49:16
1,8880	1	13:47:43
1,8880	5	13:47:43
1,8880	524	13:47:43
1,8900	600	13:47:42
1,8900	343	13:47:42
1,8900	804	13:47:42
1,8900	596	13:47:42
1,8880	363	13:46:16
1,8900	404	13:45:14
1,8880	596	13:45:14
1,8860	620	13:41:54
1,8860	17	13:41:54
1,8860	650	13:40:00
1,8860	333	13:39:47
1,8860	1.000	13:39:45
1,8860	167	13:39:43
1,8860	500	13:39:43
1,8860	1.000	13:39:43
1,8860	1.500	13:39:41
1,8860	1.500	13:39:41
1,8820	340	13:25:22
1,8820	160	13:25:22
1,8800	1.069	13:21:54
1,8800	1.011	13:21:54
1,8820	600	13:21:54
1,8820	20	13:21:54
1,8820	300	13:21:54
1,8960	190	13:15:04
1,8960	1.000	13:15:04
1,8940	710	13:15:04
1,8900	1	13:11:45
1,8900	2	13:10:58
1,8900	272	13:10:58
1,8900	700	13:10:58
1,8900	300	13:10:58
1,8920	6	13:08:47
1,8920	7	13:07:04
1,8920	40	13:06:49
1,8920	50	13:05:41
1,8860	348	13:03:45
1,8820	270	13:03:44
1,8820	300	13:03:44
1,8800	1.500	13:01:12
1,8800	1.000	13:01:12
1,8800	2.500	13:01:12
1,8820	5.000	13:01:12
1,8840	500	13:01:12
1,8840	500	13:01:12
1,8860	1.000	13:01:12
1,8900	3.000	13:01:12
1,8980	60	12:56:57
1,8940	370	12:55:25
1,8920	367	12:55:23
1,8900	405	12:55:23
1,8900	168	12:55:21
1,8900	737	12:55:21
1,8900	21	12:55:21
1,8900	25	12:55:21
1,8900	800	12:55:21
1,8920	300	12:55:21
1,8920	100	12:55:21
1,8940	500	12:55:21
1,8940	472	12:55:21
1,8960	500	12:55:18
1,8980	1.040	12:55:17
1,8980	1	12:55:17
1,9000	250	12:55:05
1,8980	5	12:50:00
1,8980	562	12:50:00
1,8980	746	12:50:00
1,8980	667	12:50:00
1,8980	687	12:50:00
1,8980	332	12:50:00
1,8960	203	12:49:41
1,8960	309	12:49:41
1,8960	691	12:49:40
1,8960	150	12:49:40
1,8980	2	12:47:49
1,8980	141	12:47:49
1,8980	787	12:47:49
1,8980	70	12:47:41
1,8980	500	12:47:05
1,9000	33	12:46:40
1,8980	967	12:46:40
1,8980	850	12:46:12
1,9000	3.000	12:46:11
1,9000	1.000	12:46:11
1,9000	520	12:46:11
1,9000	1.000	12:46:11
1,9000	500	12:46:11
1,9000	90	12:46:11
1,9000	300	12:46:11
1,9000	104	12:46:11
1,9000	28	12:46:11
1,9000	495	12:46:11
1,9020	357	12:45:43
1,9020	389	12:45:42
1,9020	200	12:45:35
1,9000	695	12:45:19
1,9020	500	12:45:19
1,9020	5	12:45:19
1,9040	291	12:44:08
1,9040	209	12:44:08
1,9040	1.515	12:42:54
1,9040	695	12:42:54
1,9040	5	12:42:22
1,9040	5	12:42:14
1,9040	5	12:42:06
1,9040	100	12:41:57
1,9020	890	12:41:52
1,9020	5	12:41:41
1,9020	5	12:41:33
1,9020	5	12:40:14
1,9020	5	12:40:06
1,9020	5	12:39:58
1,9020	5	12:39:49
1,9040	1.190	12:39:10
1,9020	810	12:39:10
1,9000	3.810	12:37:36
1,9000	1.190	12:37:36
1,9020	929	12:36:50
1,9020	1.044	12:36:50
1,9020	4.000	12:36:50
1,9020	5.956	12:33:17
1,9020	100	12:33:17
1,9040	500	12:33:17
1,9040	444	12:33:17
1,9040	3.000	12:33:17
1,9060	1.460	12:32:41
1,9060	624	12:32:39
1,9060	366	12:32:38
1,9060	1.422	12:32:38
1,9060	1.528	12:32:38
1,9060	1	12:32:06
1,9060	3	12:32:06
1,9060	386	12:32:05
1,9060	54	12:32:05
1,9060	367	12:32:05
1,9060	633	12:32:05
1,9060	444	12:32:05
1,9060	7	12:32:05
1,9060	463	12:32:05
1,9080	1.000	12:28:30
1,9080	500	12:26:20
1,9080	300	12:26:20
1,9080	1.015	12:26:20
1,9080	1.500	12:26:19
1,9080	1.500	12:25:59
1,9080	1.500	12:25:10
1,9080	2.700	12:25:03
1,9080	1.000	12:24:49
1,9100	500	12:24:34
1,9080	745	12:24:18
1,9080	40	12:24:08
1,9060	11	12:22:43
1,9060	2.000	12:22:43
1,9060	205	12:22:43
1,9080	100	12:22:43
1,9080	750	12:22:43
1,9100	6.934	12:22:13
1,9100	400	12:22:01
1,9100	100	12:22:01
1,9100	500	12:22:00
1,9100	500	12:22:00
1,9100	500	12:21:59
1,9100	500	12:21:58
1,9100	851	12:21:58
1,9100	10	12:21:58
1,9100	50	12:21:58
1,9100	50	12:21:58
1,9100	500	12:21:58
1,9100	951	12:21:58
1,9100	2.500	12:21:58
1,9100	500	12:21:58
1,9100	1.000	12:21:58
1,9100	153	12:21:58
1,9080	1	12:21:58
1,9080	3	12:21:14
1,9080	386	12:21:14
1,9080	1.610	12:21:14
1,9060	500	12:20:00
1,9100	1.045	12:19:17
1,9100	200	12:18:09
1,9080	100	12:17:27
1,9080	100	12:17:27
1,9080	100	12:16:47
1,9080	5	12:15:47
1,9080	526	12:15:47
1,9080	10	12:15:47
1,9100	85	12:13:55
1,9100	50	12:13:22
1,9080	50	12:13:22
1,9080	358	12:12:56
1,9080	818	12:12:56
1,9080	614	12:12:56
1,9080	360	12:12:56
1,9080	640	12:11:26
1,9080	6	12:10:05
1,9080	603	12:10:05
1,9080	1	12:10:05
1,9080	3	12:10:02
1,9080	331	12:10:02
1,9080	1	12:10:02
1,9080	2	12:09:59
1,9080	290	12:09:59
1,9080	600	12:09:59
1,9100	967	12:07:40
1,9100	2.283	12:07:40
1,9080	750	12:07:40
1,9080	1.655	12:07:02
1,9080	5.000	12:07:02
1,9080	515	12:06:24
1,9080	1	12:06:24
1,9080	1.000	12:06:24
1,9080	529	12:06:24
1,9080	600	12:06:24
1,9080	700	12:06:24
1,9060	2.995	12:05:52
1,9060	800	12:05:44
1,9060	500	12:03:54
1,9100	531	12:03:24
1,9080	469	12:03:24
1,9080	270	12:02:00
1,9100	186	12:01:24
1,9100	500	12:01:24
1,9080	1.000	12:01:24
1,9080	500	12:01:24
1,9080	166	12:01:24
1,9060	750	12:01:24
1,9060	398	12:01:24
1,9060	500	11:59:46
1,9080	269	11:58:49
1,9040	898	11:58:49
1,9040	1.833	11:58:49
1,9060	1.095	11:58:46
1,9060	966	11:58:45
1,9060	389	11:58:44
1,9060	1.641	11:58:44
1,9060	1.000	11:58:15
1,9080	5	11:57:37
1,9080	5	11:57:29
1,9080	5	11:57:22
1,9080	5	11:57:15
1,9080	5	11:56:50
1,9080	5	11:56:38
1,9060	262	11:56:35
1,9060	807	11:56:35
1,9060	845	11:56:35
1,9060	445	11:56:34
1,9060	652	11:56:34
1,9060	3.879	11:56:34
1,9060	500	11:56:34
1,9080	5	11:56:25
1,9080	5	11:56:18
1,9080	15	11:56:09
1,9080	5	11:56:08
1,9080	5	11:56:00
1,9080	500	11:55:54
1,9100	322	11:55:48
1,9120	5	11:55:41
1,9080	9	11:55:21
1,9080	941	11:55:21
1,9100	260	11:55:20
1,9100	1	11:55:20
1,9100	2.000	11:55:20
1,9100	300	11:55:20
1,9100	1.000	11:55:20
1,9100	500	11:55:20
1,9100	690	11:55:20
1,9100	500	11:55:20
1,9100	1.000	11:55:20
1,9100	431	11:55:20
1,9080	1.818	11:55:20
1,9080	5	11:55:15
1,9080	5	11:55:07
1,9080	5	11:55:00
1,9080	50	11:54:42
1,9080	50	11:54:34
1,9080	1.383	11:53:45
1,9080	1.000	11:53:45
1,9080	780	11:53:45
1,9060	750	11:52:47
1,9080	150	11:52:26
1,9080	50	11:51:49
1,9080	20	11:51:35
1,9060	750	11:51:24
1,9080	985	11:51:19
1,9080	15	11:51:17
1,9080	985	11:51:14
1,9080	15	11:51:13
1,9080	2.000	11:50:51
1,9080	5	11:50:51
1,9080	1.000	11:50:15
1,9080	500	11:50:12
1,9080	1.500	11:50:12
1,9080	1.500	11:50:10
1,9080	1.500	11:50:10
1,9060	1.000	11:49:53
1,9100	5	11:49:15
1,9060	28	11:49:02
1,9100	5	11:48:49
1,9060	5.774	11:48:29
1,9080	3.750	11:48:29
1,9080	434	11:48:29
1,9080	42	11:48:29
1,9100	30	11:48:19
1,9100	20	11:48:09
1,9100	700	11:47:03
1,9080	100	11:46:43
1,9080	500	11:46:42
1,9080	1.000	11:46:36
1,9080	500	11:46:33
1,9080	170	11:46:25
1,9100	10	11:44:45
1,9100	10	11:44:35
1,9080	500	11:44:34
1,9100	10	11:44:20
1,9100	800	11:43:36
1,9100	979	11:41:21
1,9100	1.500	11:41:21
1,9100	500	11:41:21
1,9100	900	11:41:21
1,9100	2.100	11:41:01
1,9100	1.000	11:41:01
1,9100	2.000	11:41:01
1,9100	1.300	11:41:01
1,9100	100	11:40:41
1,9080	688	11:40:40
1,9080	312	11:40:40
1,9080	200	11:40:09
1,9080	800	11:40:09
1,9060	100	11:38:33
1,9100	100	11:36:12
1,9080	1.200	11:34:12
1,9080	200	11:33:41
1,9080	600	11:32:59
1,9080	69	11:31:23
1,9080	567	11:31:23
1,9080	393	11:31:23
1,9080	1.031	11:31:23
1,9080	2.000	11:31:07
1,9100	500	11:30:44
1,9080	1.000	11:29:45
1,9080	576	11:29:45
1,9080	424	11:29:12
1,9080	3.455	11:29:12
1,9080	1.545	11:29:02
1,9060	4.480	11:28:52
1,9020	1.355	11:27:53
1,9020	645	11:27:53
1,9040	5	11:27:25
1,9060	520	11:25:25
1,9060	280	11:25:25
1,9040	1.000	11:25:25
1,9020	1.920	11:23:55
1,9040	1.580	11:23:55
1,9040	1.500	11:22:26
1,9040	180	11:22:26
1,9040	3.091	11:22:26
1,9020	664	11:22:26
1,9020	100	11:21:42
1,9020	236	11:21:42
1,9020	232	11:20:14
1,9020	468	11:20:14
1,9040	250	11:20:08
1,9020	250	11:19:28
1,9040	600	11:19:12
1,9020	10	11:17:42
1,9020	20	11:17:42
1,9040	59	11:17:28
1,9040	3.820	11:17:28
1,9040	1.180	11:17:28
1,9040	300	11:17:28
1,9040	100	11:17:28
1,9040	1.420	11:17:28
1,9020	9	11:16:11
1,9020	791	11:16:11
1,9020	72	11:16:11
1,9020	300	11:16:08
1,9020	1.129	11:15:56
1,9020	300	11:15:55
1,9020	699	11:15:28
1,9020	1	11:15:28
1,9020	27	11:13:05
1,9020	2.762	11:13:05
1,9020	500	11:12:58
1,9020	5.000	11:12:44
1,9000	2.087	11:12:37
1,9000	474	11:12:37
1,9000	1.439	11:12:37
1,9020	2.000	11:12:21
1,9020	210	11:12:20
1,9020	640	11:12:20
1,9000	2.000	11:12:19
1,9020	360	11:12:10
1,9020	500	11:12:10
1,9020	1.000	11:12:10
1,9020	140	11:12:10
1,9000	2.000	11:12:08
1,9020	860	11:12:00
1,9020	140	11:12:00
1,9000	1.000	11:11:58
1,9020	500	11:11:46
1,9000	1.000	11:09:41
1,9000	2.000	11:08:38
1,9020	1.000	11:08:30
1,9000	3.000	11:04:41
1,9000	200	11:03:51
1,9000	1.000	11:03:51
1,9000	500	11:03:51
1,9000	1.473	11:03:51
1,8980	860	11:03:51
1,8980	1.000	11:03:51
1,8980	28	11:03:51
1,8980	472	11:02:05
1,8980	178	11:02:05
1,8960	750	11:02:05
1,8940	600	11:02:05
1,8920	438	11:01:24
1,8920	481	11:01:24
1,8920	222	11:01:24
1,8920	250	11:01:23
1,8920	500	11:01:23
1,8980	300	10:59:56
1,8980	50	10:59:46
1,8920	500	10:58:33
1,9000	27	10:55:28
1,9000	123	10:55:28
1,9000	500	10:54:58
1,9020	360	10:54:33
1,9020	640	10:54:33
1,9000	1	10:53:40
1,9000	88	10:53:40
1,9000	953	10:53:40
1,9000	997	10:53:40
1,9000	861	10:53:40
1,9000	1.600	10:53:38
1,9040	580	10:52:22
1,9020	290	10:52:22
1,9000	472	10:52:19
1,9000	20	10:52:19
1,9000	1.681	10:52:19
1,9000	4.500	10:52:19
1,9000	740	10:52:08
1,9000	1.079	10:52:01
1,9000	500	10:52:01
1,9000	421	10:52:01
1,9000	224	10:50:55
1,9000	776	10:50:55
1,9020	250	10:50:32
1,9000	25	10:49:54
1,9000	100	10:48:15
1,9040	1.000	10:47:04
1,9000	1.099	10:46:51
1,9000	2.780	10:46:51
1,9020	1	10:46:47
1,9020	1	10:46:47
1,9020	168	10:46:47
1,9020	970	10:46:47
1,9020	2.040	10:46:33
1,9020	960	10:46:31
1,9020	10	10:46:21
1,9020	30	10:46:20
1,9020	970	10:46:19
1,9020	20	10:45:38
1,9020	50	10:43:52
1,9020	1.107	10:42:31
1,9020	893	10:42:29
1,9020	1.000	10:42:29
1,9040	100	10:40:19
1,9040	500	10:40:12
1,9060	980	10:37:55
1,9040	1.000	10:37:55
1,9000	1.020	10:37:55
1,8980	60	10:37:23
1,9000	1.000	10:37:23
1,9020	5.000	10:37:23
1,9020	480	10:37:23
1,9020	300	10:37:05
1,9040	1.529	10:36:37
1,9040	822	10:36:37
1,9040	90	10:36:37
1,9040	1.500	10:36:12
1,9060	1.500	10:35:59
1,9060	240	10:35:51
1,9060	2.000	10:35:21
1,9040	544	10:35:07
1,9040	1.500	10:35:07
1,9020	544	10:35:07
1,9020	525	10:34:41
1,9020	500	10:34:41
1,9020	1.500	10:34:35
1,9000	300	10:34:35
1,9000	669	10:34:35
1,9000	575	10:34:35
1,8980	930	10:34:35
1,8980	1	10:34:35
1,8980	250	10:33:47
1,9000	2.425	10:31:01
1,8980	1.000	10:31:01
1,8940	790	10:31:01
1,8900	1.000	10:30:03
1,8940	210	10:30:02
1,8900	332	10:29:51
1,8900	1.000	10:29:51
1,8900	700	10:29:51
1,8900	1.000	10:29:51
1,8900	1.000	10:29:51
1,8900	188	10:29:51
1,8900	812	10:29:51
1,8900	288	10:29:51
1,8900	200	10:29:51
1,8900	48	10:29:51
1,8900	2	10:29:51
1,8900	300	10:29:51
1,8900	115	10:29:51
1,8900	30	10:29:51
1,8900	17	10:29:51
1,8900	65	10:29:51
1,8900	918	10:29:51

RECENT SEARCHES

FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS

ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)

1,8980€

Τελευταίες Πράξεις