Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.303,55

-38,60 (-1,65 %)
  • Άνοιγμα 2.330,61
  • Υψηλό 2.331,57
  • Χαμηλό 2.303,55
  • Όγκος 83.693.896
  • Τζίρος 319.009.600 €
  • Πράξεις 20.938
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση €
  • Υψηλό Εβδ. 2.350,85
  • Υψηλό Μήνα 2.377,17
  • Υψηλό 52 εβδ. 2.464,25
  • Χαμηλό Εβδ. 2.303,55
  • Χαμηλό Μήνα 2.275,72
  • Χαμηλό 52 εβδ. 1.275,54

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
2.303,5500 100 17:19:42
2.303,5500 1.500 17:19:12
2.303,5500 1.988 17:18:42
2.303,5500 502.500 17:18:12
2.303,5500 50.409 17:17:42
2.303,5500 400 17:17:12
2.303,5500 38.040 17:16:42
2.303,5500 2.521 17:15:42
2.303,5500 11.050 17:15:12
2.303,5500 340.045 17:14:42
2.303,5500 1.570 17:14:12
2.303,5500 19.457 17:13:42
2.303,5500 100.013 17:13:12
2.303,5500 423 17:12:42
2.303,5500 4.450 17:12:12
2.303,5500 48.988.675 17:11:42
2.303,5500 13.620 17:11:12
2.303,5500 3.566.733 17:10:42
2.304,1100 4.449.466 17:10:12
2.307,2400 441.178 17:05:12
2.307,2400 1.180.460 17:04:42
2.307,2400 30.520 17:04:12
2.307,2400 130.973 17:03:12
2.307,2400 200 17:00:42
2.307,2400 63.719 17:00:12
2.306,5700 1.396.130 16:59:42
2.305,4000 11.724 16:59:12
2.305,2900 27.902 16:58:42
2.306,0300 10.978 16:58:12
2.306,1600 27.030 16:57:42
2.306,1600 29.325 16:57:12
2.306,1000 10.062 16:56:42
2.306,3500 115.942 16:56:12
2.306,6100 73.054 16:55:42
2.306,8000 75.607 16:55:12
2.306,6700 81.588 16:54:42
2.307,6000 16.345 16:54:12
2.307,3300 59.990 16:53:42
2.307,6800 34.992 16:53:12
2.307,8300 26.585 16:52:42
2.307,5400 18.861 16:52:12
2.307,7000 8.592 16:51:42
2.307,5700 22.630 16:51:12
2.308,0800 21.971 16:50:42
2.308,9900 17.047 16:50:12
2.308,9600 19.769 16:49:42
2.309,2400 17.837 16:49:12
2.308,9000 12.544 16:48:42
2.309,7400 113.074 16:48:12
2.311,5700 43.099 16:47:42
2.310,9100 4.087 16:47:12
2.310,9400 6.817 16:46:42
2.310,4300 11.132 16:46:12
2.310,5500 48.633 16:45:42
2.310,5400 5.021 16:45:12
2.310,6800 48.063 16:44:42
2.310,3500 19.785 16:44:12
2.310,7400 6.858 16:43:42
2.311,1500 58.941 16:43:12
2.310,4900 21.840 16:42:42
2.310,6100 12.877 16:42:12
2.311,5500 3.521 16:41:42
2.311,5900 224.307 16:41:12
2.311,5400 39.476 16:40:42
2.311,8400 7.597 16:40:12
2.311,8200 66.669 16:39:42
2.312,1000 6.164 16:39:12
2.311,8100 2.202 16:38:42
2.311,3200 13.945 16:38:12
2.310,9900 2.504 16:37:42
2.311,2800 14.754 16:37:12
2.310,1000 7.346 16:36:42
2.310,6300 88.945 16:36:12
2.310,1200 12.822 16:35:42
2.309,9900 2.150 16:35:12
2.309,9900 7.768 16:34:42
2.309,9900 13.796 16:34:12
2.309,8600 3.447 16:33:42
2.309,2800 4.754 16:33:12
2.309,1500 15.784 16:32:42
2.309,0200 10.204 16:32:12
2.309,0200 1.408 16:31:42
2.309,0200 17.831 16:31:12
2.309,4500 59.517 16:30:42
2.309,8900 4.207 16:30:12
2.309,6300 4.513 16:29:42
2.310,0400 10.568 16:29:12
2.309,7800 20.658 16:28:42
2.309,3900 14.614 16:28:12
2.309,2200 10.478 16:27:42
2.309,2200 5.734 16:27:12
2.308,5600 3.681 16:26:42
2.308,5600 9.326 16:26:12
2.308,1800 48.979 16:25:42
2.308,6200 6.004 16:25:12
2.308,7500 82.528 16:24:42
2.309,6400 13.051 16:24:12
2.309,7700 352 16:23:42
2.309,7700 4.401 16:23:12
2.309,5200 8.183 16:22:42
2.309,3700 19.429 16:22:12
2.309,7600 6.256 16:21:42
2.309,3900 49.486 16:21:12
2.309,8900 5.063 16:20:42
2.309,7600 10.969 16:20:12
2.309,8700 5.761 16:19:42
2.309,8700 7.085 16:19:12
2.309,6100 8.370 16:18:42
2.310,2800 12.086 16:18:12
2.310,1400 3.196 16:17:42
2.310,1500 34.571 16:17:12
2.309,7700 12.728 16:16:42
2.310,1500 37.470 16:16:12
2.311,0300 61.964 16:15:42
2.310,9000 6.585 16:15:12
2.311,1600 7.112 16:14:42
2.310,9000 25.957 16:14:12
2.310,8900 1.165 16:13:42
2.310,8900 6.170 16:13:12
2.310,8900 632 16:12:42
2.310,8900 5.121 16:12:12
2.310,9100 33.608 16:11:42
2.309,4500 625.633 16:11:12
2.309,3000 6.667 16:10:42
2.309,1700 2.284 16:10:12
2.309,0000 15.436 16:09:42
2.309,5200 2.693 16:09:12
2.309,3900 3.073 16:08:42
2.309,3900 16.154 16:08:12
2.309,0200 4.037 16:07:42
2.309,2700 14.834 16:07:12
2.309,0300 12.980 16:06:42
2.308,5300 200 16:06:12
2.308,5300 4.103 16:05:42
2.307,9900 31.901 16:05:12
2.308,2300 46.760 16:04:42
2.310,0200 6.099 16:04:12
2.310,4400 50.427 16:03:42
2.312,1300 2.995 16:03:12
2.312,5100 40.625 16:02:42
2.312,1300 23.159 16:02:12
2.312,1300 22.027 16:01:42
2.311,8800 3.949 16:01:12
2.311,8800 5.098 16:00:42
2.312,1300 42.879 16:00:12
2.312,8800 1.445 15:59:42
2.313,2800 26.792 15:59:12
2.312,9400 12.245 15:58:42
2.313,1900 7.411 15:58:12
2.312,6600 14.138 15:57:42
2.311,9900 11.167 15:57:12
2.312,2800 5.510 15:56:42
2.312,0100 26.640 15:56:12
2.311,9100 36.899 15:55:42
2.311,3700 10.715 15:55:12
2.311,5500 32.433 15:54:42
2.311,1300 17.787 15:54:12
2.311,0000 5.883 15:53:42
2.310,7400 22.720 15:53:12
2.309,8200 32.092 15:52:42
2.309,4500 46.841 15:52:12
2.310,5000 1.945 15:51:42
2.310,1000 6.141 15:51:12
2.309,9500 25.805 15:50:42
2.309,9500 2.970 15:50:12
2.310,1200 19.366 15:49:42
2.310,2700 21.685 15:49:12
2.309,7200 18.446 15:48:42
2.309,3200 37.920 15:48:12
2.308,9600 6.788 15:47:42
2.308,7100 338.814 15:47:12
2.308,2700 2.909 15:46:42
2.308,2700 12.792 15:46:12
2.308,2700 10.630 15:45:42
2.307,9700 5.417 15:45:12
2.307,9700 2.680 15:44:42
2.308,2700 4.680 15:44:12
2.307,5700 5.976 15:43:42
2.307,3300 2.505 15:43:12
2.308,2700 5.921 15:42:42
2.307,3100 14.356 15:42:12
2.308,1400 17.626 15:41:42
2.307,4300 852 15:41:12
2.307,0300 4.505 15:40:42
2.307,3400 15.013 15:40:12
2.307,0800 3.765 15:39:42
2.307,1200 9.407 15:39:12
2.307,2300 36.611 15:38:42
2.306,6800 14.900 15:38:12
2.306,5000 1.589 15:37:42
2.306,2400 194.707 15:37:12
2.307,4700 5.102 15:36:42
2.307,2100 4.338 15:36:12
2.307,7400 5.540 15:35:42
2.307,6200 6.160 15:35:12
2.307,4700 5.838 15:34:42
2.307,7300 3.245 15:34:12
2.307,4500 18.597 15:33:42
2.307,4500 9.221 15:33:12
2.307,4300 6.379 15:32:42
2.307,2900 33.524 15:32:12
2.307,7300 736 15:31:42
2.308,2800 6.878 15:31:12
2.308,9300 10.157 15:30:42
2.308,9300 86.628 15:30:12
2.308,6700 45.895 15:29:42
2.309,2000 16.747 15:29:12
2.309,0200 7.573 15:28:42
2.309,1600 19.112 15:28:12
2.309,1600 2.414 15:27:42
2.309,1600 3.561 15:27:12
2.309,1600 8.419 15:26:42
2.309,1500 9.285 15:26:12
2.309,1500 8.894 15:25:42
2.309,1400 4.243 15:25:12
2.309,2900 46.376 15:24:42
2.309,4400 23.708 15:24:12
2.309,0500 6.986 15:23:42
2.308,9100 5.809 15:23:12
2.309,3100 217.999 15:22:42
2.309,4500 13.155 15:22:12
2.309,4700 7.708 15:21:12
2.309,5800 4.719 15:20:42
2.309,2900 19.403 15:20:12
2.308,9000 9.260 15:19:42
2.309,5900 1.436 15:19:12
2.309,4800 5.316 15:18:42
2.309,0800 29.125 15:18:12
2.308,4300 4.837 15:17:42
2.308,2800 62.369 15:17:12
2.308,4400 3.466 15:16:42
2.308,4400 7.538 15:16:12
2.308,7100 19.969 15:15:42
2.308,4500 8.048 15:15:12
2.308,4500 3.034 15:14:42
2.308,4500 7.831 15:14:12
2.308,3200 11.582 15:13:42
2.308,2800 1.248 15:13:12
2.308,5400 9.375 15:12:42
2.307,6300 27.718 15:12:12
2.308,0300 987 15:11:42
2.308,5300 3.688 15:11:12
2.308,6600 2.137 15:10:42
2.308,6600 25.228 15:10:12
2.310,1200 89.459 15:09:42
2.307,6700 72.592 15:09:12
2.309,5700 61.846 15:08:42
2.312,0300 7.627 15:08:12
2.312,1300 11.976 15:07:42
2.312,5200 4.477 15:07:12
2.313,3200 44.614 15:06:42
2.313,3200 2.099 15:06:12
2.313,4300 6.050 15:05:42
2.313,2800 6.640 15:05:12
2.312,7000 14.990 15:04:42
2.313,3000 89.842 15:04:12
2.312,4200 60.998 15:03:42
2.314,3000 19.183 15:03:12
2.314,3000 7.848 15:02:42
2.314,4100 9.180 15:02:12
2.314,8100 1.582 15:01:42
2.314,6800 4.343 15:01:12
2.314,7000 7.740 15:00:42
2.314,5700 667 15:00:12
2.314,4300 15.449 14:59:42
2.312,5300 3.167 14:59:12
2.312,9100 14.517 14:58:42
2.312,9100 4.382 14:58:12
2.312,3800 4.868 14:57:42
2.312,3800 40.696 14:57:12
2.312,2300 2.742 14:56:42
2.312,3600 3.595 14:56:12
2.312,6100 18.291 14:55:42
2.312,9100 18.488 14:55:12
2.312,3800 2.344 14:54:42
2.312,7600 3.958 14:54:12
2.312,4900 8.320 14:53:42
2.313,2900 4.452 14:53:12
2.312,8900 1.693 14:52:42
2.312,8800 49.133 14:52:12
2.312,9800 52.426 14:51:42
2.312,9800 37.528 14:51:12
2.312,5400 3.999 14:50:42
2.312,8400 92.304 14:50:12
2.313,0200 34.251 14:49:42
2.312,2600 8.720 14:49:12
2.313,0300 6.495 14:48:42
2.312,8800 1.639 14:48:12
2.312,8800 32.481 14:47:42
2.313,1300 5.512 14:47:12
2.312,8800 1.212 14:46:42
2.312,8800 3.018 14:46:12
2.313,1300 6.777 14:45:42
2.313,2600 7.235 14:45:12
2.313,1400 7.619 14:44:42
2.313,4000 20.599 14:44:12
2.313,5200 257.792 14:43:42
2.314,1600 2.420 14:43:12
2.314,2900 3.960 14:42:42
2.314,2900 3.791 14:42:12
2.314,1600 39.418 14:41:42
2.313,6100 5 14:41:12
2.313,6100 59.531 14:40:42
2.313,3300 26.300 14:40:12
2.313,4500 31.851 14:39:42
2.313,1700 4.360 14:39:12
2.312,9100 4.954 14:38:42
2.312,6300 29.765 14:38:12
2.312,2300 45.635 14:37:42
2.312,3300 25.107 14:37:12
2.312,5700 586 14:36:42
2.312,5700 6.240 14:36:12
2.312,4300 6.380 14:35:42
2.312,5600 2.460 14:35:12
2.312,5600 7.901 14:34:42
2.312,6800 12.564 14:34:12
2.312,4300 7.357 14:33:42
2.312,6800 1.980 14:33:12
2.312,9400 9.956 14:32:42
2.312,5500 6.446 14:32:12
2.312,5500 614 14:31:42
2.312,4300 15.032 14:31:12
2.313,0800 19.917 14:30:42
2.313,5000 41.368 14:30:12
2.313,6200 4.690 14:29:42
2.313,6200 14.270 14:29:12
2.314,1400 3.646 14:28:42
2.314,4100 564 14:28:12
2.314,5300 13.587 14:27:42
2.314,1700 13.477 14:27:12
2.314,0600 541 14:26:42
2.314,0600 1.900 14:26:12
2.314,1900 30.397 14:25:42
2.314,2000 5.833 14:25:12
2.314,2000 51.113 14:24:42
2.314,3300 8.027 14:24:12
2.314,3200 17.506 14:23:42
2.315,1400 14.930 14:23:12
2.314,7300 8.172 14:22:42
2.315,0200 40.938 14:22:12
2.315,1600 5.866 14:21:42
2.314,9100 1.010 14:21:12
2.315,1600 28.409 14:20:42
2.315,2900 365 14:20:12
2.315,2900 2.284 14:19:42
2.315,4200 504 14:19:12
2.315,4200 3.145 14:18:42
2.315,2900 2.131 14:18:12
2.315,8200 300 14:17:42
2.315,6900 5.149 14:17:12
2.315,6900 50.550 14:16:42
2.315,8200 3.860 14:15:42
2.315,6900 5.719 14:15:12
2.315,2900 1.016 14:14:42
2.315,0300 2.000 14:14:12
2.315,0300 3.972 14:13:42
2.314,8900 9.227 14:13:12
2.315,1400 2.541 14:12:42
2.315,0200 10.634 14:12:12
2.315,4100 275 14:11:42
2.315,4100 70.295 14:11:12
2.315,1900 14.315 14:10:42
2.315,0700 2.814 14:10:12
2.315,1900 98.491 14:09:42
2.315,3100 1.173 14:09:12
2.315,4400 3.033 14:08:42
2.315,4400 1.999 14:08:12
2.315,6800 9.258 14:07:42
2.315,1600 7.858 14:07:12
2.315,2900 50 14:06:42
2.315,4200 6.391 14:06:12
2.315,2900 4.682 14:05:42
2.315,2900 4.294 14:05:12
2.315,2900 7.981 14:04:42
2.315,1600 12.003 14:04:12
2.315,2700 24.824 14:03:42
2.315,0200 40.770 14:03:12
2.315,9200 10.744 14:02:42
2.315,7900 6.698 14:02:12
2.315,9400 48.593 14:01:42
2.316,0500 504 14:01:12
2.315,7700 20.793 14:00:42
2.315,6300 9.676 14:00:12
2.315,7700 12.587 13:59:42
2.315,4800 8.055 13:59:12
2.315,3500 1.528 13:58:42
2.315,5100 10.273 13:58:12
2.315,6400 38.799 13:57:42
2.315,5100 3.887 13:57:12
2.315,2200 53.047 13:56:42
2.316,3200 2.851 13:56:12
2.316,0700 65.809 13:55:42
2.315,5000 28.647 13:55:12
2.315,5000 139.033 13:54:42
2.315,1300 14.431 13:54:12
2.315,1300 18.682 13:53:42
2.314,5700 1.947 13:53:12
2.314,9800 727 13:52:42
2.314,5700 6.638 13:52:12
2.314,5700 22.749 13:51:42
2.314,7000 17.441 13:51:12
2.315,2800 1.542.277 13:50:42
2.314,3100 95.867 13:50:12
2.316,6500 19.908 13:49:42
2.316,6500 9.055 13:49:12
2.316,6800 22.310 13:48:42
2.315,9300 10.611 13:48:12
2.315,1600 29.617 13:47:42
2.315,2900 80.266 13:47:12
2.315,1200 16.278 13:46:42
2.314,4700 7.729 13:46:12
2.314,8800 1.946 13:45:42
2.315,0000 13.086 13:45:12
2.314,8500 13.777 13:44:42
2.314,5800 1.579 13:44:12
2.314,5800 3.275 13:43:42
2.314,5800 265 13:43:12
2.314,7300 26.627 13:42:42
2.314,7200 11.911 13:42:12
2.314,4400 24.268 13:41:42
2.314,5600 93.570 13:41:12
2.314,6000 36.369 13:40:42
2.314,3300 1.229 13:40:12
2.314,6200 1.819 13:39:42
2.314,6200 14.714 13:39:12
2.314,7500 12.545 13:38:42
2.314,3600 11.875 13:38:12
2.313,8500 1.821 13:37:42
2.313,5500 6.463 13:37:12
2.313,6800 9.580 13:36:42
2.313,9300 12.440 13:36:12
2.313,1700 52.571 13:35:42
2.313,3000 3.605 13:35:12
2.312,5000 12.726 13:34:42
2.313,1700 1.683 13:34:12
2.313,3200 15.579 13:33:42
2.313,4600 47.563 13:33:12
2.313,7100 4.356 13:32:42
2.313,8600 1.038 13:32:12
2.313,6000 772 13:31:42
2.313,6000 3.128 13:31:12
2.313,6000 15.105 13:30:42
2.313,3000 2.333 13:30:12
2.312,9000 1.706 13:29:42
2.313,0500 22.414 13:29:12
2.312,5000 2.602 13:28:42
2.312,6400 191 13:28:12
2.312,6400 5.971 13:27:42
2.313,2300 1.238 13:27:12
2.313,6300 1.436 13:26:42
2.313,9300 8.810 13:26:12
2.314,0300 7.834 13:25:42
2.314,4000 27.701 13:25:12
2.314,5500 28.156 13:24:42
2.315,5800 9.884 13:24:12
2.315,0200 18.479 13:23:42
2.314,4900 1.227.671 13:23:12
2.313,4600 357 13:22:42
2.313,0600 1.715 13:22:12
2.313,2600 2.976 13:21:42
2.314,2200 2.647 13:19:42
2.314,0800 7.173 13:19:12
2.314,6000 2.685 13:18:42
2.314,4600 33.312 13:18:12
2.313,5000 224.483 13:17:42
2.314,6700 13.496 13:17:12
2.314,5300 33.660 13:16:42
2.315,3600 5.579 13:16:12
2.315,3600 30.494 13:15:42
2.314,9500 114.785 13:15:12
2.315,3600 35.699 13:14:42
2.314,5400 143.894 13:14:12
2.315,4600 10.113 13:13:42
2.314,8000 27.189 13:13:12
2.315,4400 97.304 13:12:42
2.315,4700 12.680 13:12:12
2.315,5700 3.350 13:11:42
2.315,5700 49.500 13:11:12
2.314,7700 824 13:10:42
2.314,7700 13.309 13:10:12
2.314,6400 927 13:09:42
2.315,0400 22.922 13:09:12
2.314,8800 21.452 13:08:42
2.314,6200 178 13:08:12
2.314,6200 6.145 13:07:42
2.314,4900 1.342 13:07:12
2.314,2400 30 13:06:42
2.314,2400 14.988 13:06:12
2.314,2600 7.367 13:05:42
2.313,7200 2.053 13:05:12
2.313,9800 328 13:04:42
2.313,9800 6.535 13:04:12
2.314,2700 2.010 13:03:12
2.314,2700 6.206 13:02:42
2.313,8300 13.717 13:02:12
2.314,3700 1.159 13:01:42
2.314,5200 5.823 13:01:12
2.314,3700 30.465 13:00:42
2.313,3500 1.799 13:00:12
2.313,2000 5.698 12:59:42
2.313,6100 250 12:59:12
2.313,6100 500 12:58:42
2.313,2100 2.134 12:58:12
2.313,2100 4.108 12:57:42
2.313,2100 5.635 12:57:12
2.313,5000 14.990 12:56:12
2.314,5500 38.896 12:55:42
2.313,9600 163 12:55:12
2.313,9600 4.708 12:54:42
2.313,9600 650 12:54:12
2.313,6700 14.563 12:53:42
2.313,3000 38.280 12:53:12
2.313,4100 1.448 12:52:42
2.313,1400 4.603 12:52:12
2.313,2600 7.442 12:51:42
2.313,2600 8.112 12:51:12
2.313,7000 2.142 12:50:42
2.313,3000 28.356 12:50:12
2.313,6700 30.849 12:49:42
2.314,4400 192.129 12:49:12
2.316,2600 5.784 12:48:42
2.316,1200 9.579 12:48:12
2.316,1200 10.224 12:47:42
2.315,8500 1.464 12:47:12
2.315,8500 10.808 12:46:42
2.315,4700 19.960 12:46:12
2.315,0800 3 12:45:42
2.314,7000 9.312 12:45:12
2.315,4700 2.152 12:44:42
2.315,3400 21.191 12:44:12
2.314,6100 43.773 12:43:42
2.313,5100 6.000 12:43:12
2.313,2200 16.567 12:42:42
2.313,0800 987 12:42:12
2.313,0800 100 12:41:42
2.313,0800 7.311 12:41:12
2.313,4400 14.173 12:40:42
2.313,6600 3.093 12:40:12
2.313,7800 10.189 12:39:42
2.312,7000 420 12:39:12
2.312,8200 2.405 12:38:42
2.311,9300 20 12:38:12
2.311,9300 4.384 12:37:42
2.311,8000 2.074 12:37:12
2.311,1300 18.878 12:36:42
2.310,5500 5.361 12:36:12
2.311,2700 54.193 12:35:42
2.312,3900 22.362 12:35:12
2.313,2700 4.910 12:34:42
2.313,1400 38.460 12:34:12
2.313,9200 47.931 12:33:42
2.314,1300 3.080 12:33:12
2.314,3800 25.579 12:32:42
2.314,1100 14.119 12:32:12
2.313,9500 1.286 12:31:42
2.313,5100 11.395 12:31:12
2.313,5100 9.505 12:30:42
2.312,9900 48.134 12:30:12
2.310,5700 3.731 12:29:42
2.310,7100 4.283 12:29:12
2.310,6900 10.213 12:28:42
2.310,1900 3.175 12:28:12
2.309,9700 2.322 12:27:42
2.309,8500 25.553 12:27:12
2.309,6700 18.368 12:26:42
2.309,2700 9.392 12:26:12
2.308,5000 13.800 12:25:42
2.307,8200 8.435 12:25:12
2.307,5700 27 12:24:42
2.307,8200 39.624 12:24:12
2.306,3800 8.992 12:23:42
2.305,6200 49.115 12:23:12
2.305,9400 4.123 12:22:42
2.305,9700 10.501 12:22:12
2.306,9900 39.757 12:21:42
2.307,3800 30.999 12:21:12
2.307,5700 3.023 12:20:42
2.307,4500 31.270 12:20:12
2.308,9000 23.204 12:19:42
2.308,8100 40.794 12:19:12
2.307,7700 21.822 12:18:42
2.307,6600 3.691 12:18:12
2.307,2500 49.170 12:17:42
2.305,1900 2.131 12:17:12
2.304,9000 26.607 12:16:42
2.305,5300 29.323 12:16:12
2.305,1500 13.522 12:15:42
2.305,0200 21.239 12:15:12
2.306,8100 29.878 12:14:42
2.306,8200 36.957 12:14:12
2.307,9300 31.939 12:13:42
2.307,1800 104.666 12:13:12
2.308,5000 134.315 12:12:42
2.309,5300 15.113 12:12:12
2.309,9100 6.058 12:11:42
2.309,6600 58.350 12:11:12
2.309,9900 33.672 12:10:42
2.310,5100 38.665 12:10:12
2.310,9900 23.688 12:09:42
2.312,6900 34.049 12:09:12
2.313,4000 8.396 12:08:42
2.312,8600 16.795 12:08:12
2.313,5500 2.465 12:07:42
2.313,3000 32.048 12:07:12
2.313,7900 1.584 12:06:42
2.313,8800 4.765 12:06:12
2.314,4300 39.735 12:05:42
2.315,0100 9.908 12:05:12
2.314,6200 7.439 12:04:42
2.314,6200 7.247 12:04:12
2.315,1700 94.185 12:03:42
2.315,8000 40.252 12:03:12
2.316,5500 8.441 12:02:42
2.316,3200 11.321 12:02:12
2.316,2800 23.781 12:01:42
2.316,6900 14.572 12:01:12
2.316,5400 42.616 12:00:42
2.317,1700 3.293 12:00:12
2.316,5800 44.984 11:59:42
2.318,1200 67.669 11:59:12
2.319,0700 27.214 11:58:42
2.319,4500 44.506 11:58:12
2.320,9400 26.366 11:57:42
2.321,0600 122.962 11:57:12
2.322,7900 182.292 11:56:42
2.326,6000 4.779 11:56:12
2.327,1600 5.404 11:55:12
2.326,4600 52.459 11:54:42
2.327,9300 17.960 11:54:12
2.328,0800 2.017 11:53:42
2.327,9500 13.417 11:53:12
2.327,7100 558 11:52:42
2.327,3200 1.183 11:52:12
2.327,4500 29.358 11:51:42
2.327,3300 4.407 11:51:12
2.327,5800 9.984 11:50:42
2.327,7100 6.584 11:50:12
2.328,1100 276 11:49:42
2.328,1100 1.402.151 11:49:12
2.328,1200 945 11:48:42
2.328,2300 7.288 11:47:42
2.327,9700 2.468 11:47:12
2.328,5400 1.100.064 11:46:42
2.328,5400 1.718 11:46:12
2.328,5400 1.581 11:45:42
2.328,1000 704.009 11:45:12
2.327,8200 40.870 11:44:42
2.329,0000 10.112 11:44:12
2.328,4800 15.197 11:43:42
2.329,0100 6.916 11:43:12
2.329,3600 10.570 11:42:42
2.328,7900 3.971 11:41:42
2.327,9700 1.200 11:40:42
2.328,1000 10.876 11:40:12
2.328,3500 1.940 11:39:42
2.328,0900 3.316 11:39:12
2.328,2000 13.150 11:38:42
2.328,4500 2.697 11:38:12
2.328,5700 8.807 11:37:42
2.328,3000 322.546 11:37:12
2.327,7100 8.526 11:36:42
2.327,5600 222.972 11:36:12
2.327,8100 100 11:35:42
2.327,8100 100 11:35:12
2.327,6900 450 11:34:42
2.327,6900 5.012 11:34:12
2.327,7000 16.153 11:33:12
2.328,0000 18.242 11:32:42
2.327,8600 41.434 11:32:12
2.328,6600 13.641 11:31:42
2.328,5000 3.207 11:31:12
2.328,0200 1.045 11:30:42
2.328,0200 3.937 11:30:12
2.328,1700 9.735 11:29:42
2.328,0200 255.641 11:29:12
2.328,4200 9.657 11:28:42
2.328,2700 8.467 11:28:12
2.328,2300 3.387 11:27:42
2.328,6400 1.334 11:27:12
2.328,5100 8.101 11:26:42
2.328,6600 1.527 11:25:42
2.328,3900 2.533 11:25:12
2.328,3900 12.025 11:24:42
2.327,9700 2.254 11:24:12
2.327,9700 2.315 11:23:42
2.327,8500 877 11:23:12
2.327,4400 16.646 11:22:42
2.327,8600 20.582 11:22:12
2.327,0500 128.813 11:21:42
2.327,7000 1.350 11:21:12
2.327,7000 9.036 11:20:42
2.328,2500 9.484 11:20:12
2.327,8200 5.600 11:19:42
2.328,1000 5.742 11:19:12
2.328,2500 14.963 11:18:42
2.328,2800 9.281 11:18:12
2.328,6600 13.250 11:17:42
2.329,9000 8.123 11:17:12
2.329,3800 21.920 11:16:42
2.327,8200 12.372 11:16:12
2.328,2200 5.311 11:15:42
2.327,7200 1.672 11:15:12
2.327,4400 3.243 11:14:42
2.327,5700 4.250 11:14:12
2.327,0700 33.870 11:13:42
2.326,3600 22.878 11:13:12
2.326,8000 1.520 11:12:42
2.326,5000 757 11:12:12
2.326,6300 24.977 11:11:42
2.327,2200 34.145 11:11:12
2.326,3800 3.095 11:10:42
2.325,8600 600 11:10:12
2.325,8600 200 11:09:42
2.325,8600 12.462 11:09:12
2.328,6500 3.688 11:08:42
2.326,3700 1.734 11:08:12
2.325,9600 1.206 11:07:42
2.325,9600 15.534 11:07:12
2.325,9600 12.269 11:06:42
2.325,8400 11.511 11:06:12
2.325,2000 9.806 11:05:42
2.325,3300 6.496 11:05:12
2.325,9600 16.149 11:04:42
2.325,0800 72.925 11:04:12
2.326,5400 33.440 11:03:42
2.326,5500 23.910 11:03:12
2.326,4000 87.851 11:02:42
2.327,4300 46.423 11:02:12
2.327,4100 31.208 11:01:42
2.326,0600 92.989 11:01:12
2.328,8600 19.878 11:00:42
2.328,8600 20.739 11:00:12
2.329,7400 28.988 10:59:42
2.329,5000 14.465 10:59:12
2.329,3600 14.746 10:58:42
2.329,3000 1.237 10:58:12
2.328,8100 18.888 10:57:42
2.330,0900 16.407 10:57:12
2.330,3800 6.753 10:56:42
2.329,9000 4.635 10:56:12
2.329,8800 15.369 10:55:42
2.330,6100 4.035 10:55:12
2.330,4700 12.364 10:54:42
2.329,8800 14.900 10:54:12
2.328,5700 203.595 10:53:42
2.328,3200 1.814 10:53:12
2.328,8300 17.342 10:52:42
2.327,2500 5.768 10:52:12
2.326,7000 16.035 10:51:42
2.326,8400 1.567 10:51:12
2.327,1100 2.055 10:50:42
2.326,9700 1.166 10:50:12
2.326,9700 18.566 10:49:42
2.326,2400 300 10:49:12
2.326,2400 5.609 10:48:42
2.326,3500 3.486 10:48:12
2.326,1100 1.914 10:47:42
2.326,4900 15.649 10:47:12
2.325,4600 6.330 10:46:42
2.325,4500 2.325 10:46:12
2.325,5700 12.024 10:45:42
2.325,0800 5.756 10:45:12
2.325,2200 8.337 10:44:42
2.325,3500 22.549 10:44:12
2.325,0700 5.615 10:43:42
2.325,1700 14.461 10:43:12
2.325,1300 19.791 10:42:42
2.326,6600 5.437 10:42:12
2.326,8000 26.930 10:41:42
2.326,9500 8.846 10:41:12
2.326,5700 1.234 10:40:42
2.326,5700 6.811 10:40:12
2.327,3700 14.328 10:39:12
2.326,7000 7.692 10:38:42
2.326,5700 3.582 10:38:12
2.326,7200 11.317 10:37:42
2.326,0900 2.878 10:37:12
2.325,5800 3.053 10:36:42
2.325,5800 7.859 10:36:12
2.324,1900 45.626 10:35:42
2.323,0800 24.719 10:35:12
2.323,4600 28.110 10:34:42
2.324,2900 50.926 10:34:12
2.326,9600 4.146 10:33:42
2.327,1000 14.775 10:33:12
2.327,5400 293 10:32:42
2.327,5400 5.325 10:32:12
2.328,7200 14.836 10:31:42
2.331,0600 7.499 10:31:12
2.331,5700 16.742 10:30:42