Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΔΕΗ Α.Ε. (ΔΕΗ)

17,9000€

0,1000 (0,56 %)
  • Άνοιγμα 17,8000
  • Υψηλό 17,9300
  • Χαμηλό 17,6700
  • Όγκος 870.581
  • Τζίρος 15.534.102 €
  • Πράξεις 2.026
  • Αγοραστές
  • Πωλητές 17,9000 x 359
  • Κεφαλαιοποίηση 6.609.933.000 €
  • Υψηλό Εβδ. 17,9900
  • Υψηλό Μήνα 17,9900
  • Υψηλό 52 εβδ. 17,9900
  • Χαμηλό Εβδ. 17,6700
  • Χαμηλό Μήνα 16,6400
  • Χαμηλό 52 εβδ. 11,5400
  • Αρ. Μετοχών 369.270.000

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
17,9000 1.641 17:19:27
17,9000 359 17:19:27
17,9000 2.641 17:19:19
17,9000 359 17:19:19
17,9000 2.641 17:19:02
17,9000 359 17:19:02
17,9000 2.641 17:18:37
17,9000 359 17:18:37
17,9000 2.641 17:18:19
17,9000 359 17:18:19
17,9000 2.641 17:18:06
17,9000 359 17:18:06
17,9000 2.641 17:17:52
17,9000 359 17:17:52
17,9000 2.641 17:17:00
17,9000 359 17:17:00
17,9000 641 17:16:39
17,9000 100 17:16:18
17,9000 100 17:16:17
17,9000 2.000 17:15:54
17,9000 1.000 17:15:46
17,9000 9.000 17:14:33
17,9000 2.000 17:14:33
17,9000 10.000 17:14:16
17,9000 1.841 17:14:02
17,9000 159 17:14:02
17,9000 9.841 17:13:53
17,9000 159 17:13:53
17,9000 1.841 17:13:03
17,9000 159 17:13:03
17,9000 1.841 17:12:51
17,9000 319 17:12:51
17,9000 5.190 17:12:51
17,9000 1.500 17:12:51
17,9000 1.150 17:12:51
17,9000 1 17:12:30
17,9000 849 17:12:27
17,9000 30 17:12:27
17,9000 1.970 17:11:41
17,9000 19 17:11:41
17,9000 2.000 17:11:41
17,9000 11 17:11:41
17,9000 14 17:11:36
17,9000 175 17:11:02
17,9000 1.000 17:11:02
17,9000 1.000 17:11:02
17,9000 1.425 17:11:02
17,9000 683 17:10:29
17,9000 516 17:10:29
17,9000 185 17:10:29
17,9000 191 17:10:29
17,9000 146 17:10:29
17,9000 1.085 17:10:29
17,9000 414 17:10:29
17,9000 730 17:10:29
17,9000 92 17:10:29
17,9000 23 17:10:29
17,9000 129 17:10:29
17,9000 185 17:10:29
17,9000 101 17:10:29
17,9000 526 17:10:29
17,9000 31 17:10:29
17,9000 1.086 17:10:29
17,9000 308 17:10:29
17,9000 67 17:10:29
17,9000 800 17:10:29
17,9000 6.000 17:10:29
17,9000 336 17:10:29
17,9000 64 17:10:29
17,9000 2.030 17:10:29
17,9000 123 17:10:29
17,9000 84 17:10:29
17,9000 4 17:10:29
17,9000 619 17:10:29
17,9000 149 17:10:29
17,9000 372 17:10:29
17,9000 1.219 17:10:29
17,9000 2.500 17:10:29
17,9000 15.000 17:10:29
17,9000 1.000 17:10:29
17,9000 1.000 17:10:29
17,9000 2.000 17:10:29
17,9000 800 17:10:29
17,9000 5.000 17:10:29
17,9000 122 17:10:29
17,9000 283 17:10:29
17,9000 599 17:10:29
17,9000 2.688 17:10:29
17,9000 300 17:10:29
17,9000 300 17:10:29
17,9000 92 17:10:29
17,9000 300 17:10:29
17,9000 600 17:10:29
17,9000 1.001 17:10:29
17,9000 36 17:10:29
17,9000 36 17:10:29
17,9000 455 17:10:29
17,9000 1.039 17:10:29
17,9000 1.095 17:10:29
17,9000 2.000 17:10:29
17,9000 889 17:10:29
17,9000 1.000 17:10:29
17,9000 1.000 17:10:29
17,9000 9.638 17:10:29
17,9000 2.889 17:10:29
17,9000 5.000 17:10:29
17,9000 63 17:10:29
17,9000 368 17:10:29
17,9000 43 17:10:29
17,9000 317 17:10:29
17,9000 533 17:10:29
17,9000 787 17:10:29
17,9000 450 17:10:29
17,9000 7 17:10:29
17,9000 976 17:10:29
17,9000 1.121 17:10:29
17,9000 626 17:10:29
17,9000 215 17:10:29
17,9000 197 17:10:29
17,9000 121 17:10:29
17,9000 35 17:10:29
17,9000 1 17:10:29
17,9000 159 16:59:58
17,8600 227 16:59:55
17,8600 373 16:59:55
17,9000 41 16:59:54
17,9000 20 16:59:54
17,9000 103 16:59:54
17,9000 15 16:59:49
17,9000 161 16:59:49
17,9000 185 16:59:44
17,9000 31 16:59:42
17,9000 11 16:59:40
17,9000 222 16:59:40
17,9000 41 16:59:39
17,9000 357 16:59:36
17,9000 20 16:59:33
17,9000 300 16:59:33
17,9000 20 16:59:30
17,9000 3 16:59:26
17,9000 27 16:59:25
17,9000 4 16:59:24
17,9000 7 16:59:23
17,9000 228 16:59:23
17,9000 13 16:59:22
17,9000 252 16:59:18
17,8900 173 16:59:18
17,8900 1 16:59:17
17,8900 1 16:59:16
17,8900 2 16:59:16
17,8900 9 16:59:15
17,8900 7 16:59:14
17,8900 392 16:59:14
17,8900 8 16:59:13
17,8900 55 16:59:13
17,8900 321 16:59:09
17,8900 31 16:59:09
17,8900 269 16:59:09
17,8900 33 16:59:08
17,8900 402 16:59:05
17,8900 22 16:59:04
17,8900 274 16:58:42
17,8900 137 16:58:42
17,8800 13 16:58:42
17,8800 287 16:58:38
17,8900 89 16:58:25
17,8800 400 16:58:25
17,8900 644 16:58:03
17,8800 118 16:58:00
17,8800 195 16:57:33
17,8800 687 16:57:33
17,8700 172 16:56:58
17,8700 128 16:56:58
17,8700 500 16:56:58
17,8700 166 16:56:58
17,8600 104 16:56:40
17,8700 195 16:56:27
17,8700 50 16:56:27
17,8700 589 16:56:23
17,8700 331 16:56:23
17,8500 10 16:56:09
17,8600 7 16:55:52
17,8600 2 16:55:52
17,8600 7 16:55:52
17,8600 7 16:55:52
17,8600 8 16:55:51
17,8600 8 16:55:51
17,8600 9 16:55:51
17,8600 156 16:55:50
17,8600 240 16:55:50
17,8600 104 16:55:50
17,8600 296 16:54:59
17,8600 4 16:54:53
17,8600 323 16:54:45
17,8600 285 16:54:39
17,8600 73 16:54:39
17,8600 122 16:54:39
17,8600 169 16:54:39
17,8600 324 16:54:39
17,8600 146 16:54:29
17,8700 4 16:54:16
17,8700 300 16:54:16
17,8700 365 16:54:16
17,8900 130 16:54:07
17,8900 65 16:54:07
17,8900 235 16:54:07
17,8700 950 16:53:50
17,8700 28 16:53:50
17,8700 22 16:53:50
17,8700 1.200 16:53:48
17,8500 699 16:53:38
17,8500 134 16:53:38
17,8500 100 16:53:38
17,8600 278 16:53:38
17,8600 392 16:53:38
17,8600 37 16:53:38
17,8600 48 16:53:38
17,8700 107 16:53:38
17,8700 450 16:53:38
17,8700 227 16:53:38
17,8700 44 16:53:38
17,8700 2.384 16:53:38
17,8700 100 16:53:38
17,8800 96 16:53:16
17,8800 68 16:53:16
17,8800 1.000 16:53:16
17,8800 126 16:53:16
17,8700 171 16:53:16
17,8700 22 16:53:16
17,8700 78 16:53:16
17,8700 100 16:53:02
17,8700 869 16:53:02
17,8700 131 16:52:04
17,8700 64 16:52:04
17,8700 68 16:52:04
17,8700 127 16:52:04
17,8700 27 16:52:04
17,8700 236 16:52:04
17,8700 64 16:50:23
17,8700 131 16:50:23
17,8700 279 16:50:23
17,8500 1.126 16:49:52
17,8600 38 16:49:52
17,8600 624 16:49:52
17,8600 712 16:49:52
17,8700 195 16:49:49
17,8700 100 16:49:49
17,8700 42 16:49:45
17,8700 153 16:49:45
17,8700 100 16:49:45
17,8700 36 16:49:41
17,8700 41 16:49:39
17,8700 33 16:49:38
17,8700 42 16:49:38
17,8700 500 16:49:38
17,8600 300 16:49:37
17,8500 1 16:49:37
17,8500 98 16:49:37
17,8500 452 16:49:37
17,8500 1.291 16:49:37
17,8400 137 16:49:34
17,8400 400 16:49:29
17,8400 300 16:48:08
17,8400 121 16:47:48
17,8400 149 16:47:46
17,8400 38 16:47:46
17,8400 13 16:47:46
17,8500 12 16:47:37
17,8500 3 16:47:37
17,8500 100 16:47:37
17,8500 94 16:47:37
17,8500 25 16:47:33
17,8500 124 16:47:16
17,8500 98 16:47:16
17,8500 195 16:47:16
17,8500 7 16:47:16
17,8500 3 16:46:37
17,8500 192 16:46:37
17,8500 208 16:46:37
17,8500 1 16:46:22
17,8500 500 16:46:21
17,8500 55 16:46:10
17,8500 77 16:46:10
17,8500 102 16:45:57
17,8500 26 16:45:57
17,8500 872 16:45:57
17,8500 3.980 16:45:53
17,8500 26 16:45:53
17,8500 2.000 16:45:53
17,8500 95 16:45:53
17,8600 1.438 16:45:53
17,8600 461 16:45:53
17,8700 1 16:45:41
17,8700 5 16:45:41
17,8700 195 16:45:41
17,8700 200 16:45:41
17,8700 100 16:45:32
17,8700 4 16:45:01
17,8700 12 16:45:01
17,8700 24 16:45:01
17,8700 798 16:45:01
17,8700 178 16:45:01
17,8700 300 16:44:54
17,8700 422 16:44:54
17,8600 39 16:44:54
17,8600 261 16:44:54
17,8600 34 16:44:42
17,8600 97 16:44:42
17,8700 218 16:44:41
17,8700 195 16:44:41
17,8700 1.069 16:44:41
17,8700 58 16:44:41
17,8700 38 16:44:41
17,8800 44 16:43:34
17,8800 151 16:43:34
17,8800 431 16:43:34
17,8800 251 16:43:34
17,8800 1 16:43:34
17,8800 27 16:43:34
17,8800 139 16:43:34
17,8800 644 16:43:26
17,8800 185 16:43:26
17,8800 998 16:43:26
17,8800 410 16:43:26
17,8800 763 16:43:26
17,8900 85 16:42:37
17,8900 110 16:42:37
17,8900 90 16:42:37
17,9000 263 16:42:05
17,8900 117 16:41:58
17,8900 47 16:41:58
17,8900 4 16:41:58
17,8900 342 16:41:58
17,8900 322 16:41:58
17,8900 1.000 16:41:58
17,8900 53 16:41:58
17,8900 245 16:41:58
17,8900 61 16:41:58
17,8900 12 16:41:58
17,8900 109 16:41:58
17,8900 67 16:41:58
17,8900 178 16:41:58
17,8900 40 16:41:58
17,8900 1 16:41:58
17,8900 93 16:41:58
17,8900 1 16:41:48
17,8900 52 16:41:48
17,8900 123 16:41:48
17,8900 280 16:41:48
17,8900 97 16:41:48
17,8900 168 16:41:24
17,8900 27 16:41:24
17,8900 195 16:41:24
17,8900 389 16:41:24
17,8800 410 16:41:21
17,8900 389 16:39:50
17,8900 144 16:37:28
17,8800 153 16:37:28
17,8800 240 16:37:28
17,8700 3.422 16:34:34
17,8600 1 16:34:34
17,8600 68 16:34:33
17,8600 2 16:34:33
17,8600 118 16:34:33
17,8600 3 16:34:33
17,8600 59 16:34:33
17,8600 3 16:34:33
17,8600 1 16:34:33
17,9300 1.618 16:34:33
17,9200 98 16:34:33
17,9200 240 16:34:33
17,9200 500 16:34:33
17,9100 293 16:34:33
17,9100 113 16:34:33
17,8600 43 16:34:32
17,8700 1.857 16:34:32
17,8700 121 16:34:32
17,8800 316 16:34:32
17,8800 99 16:34:32
17,8800 350 16:34:32
17,8800 38 16:34:32
17,8900 110 16:34:32
17,8900 765 16:34:32
17,8900 113 16:34:32
17,8900 257 16:34:32
17,8900 209 16:34:32
17,8900 402 16:34:32
17,8900 327 16:34:32
17,8900 137 16:34:32
17,8900 737 16:34:32
17,8900 737 16:34:32
17,8900 500 16:34:32
17,9300 192 16:33:55
17,9300 335 16:33:55
17,9300 165 16:33:49
17,9200 50 16:33:49
17,9200 500 16:33:49
17,9200 200 16:33:49
17,9200 100 16:33:49
17,9100 128 16:33:49
17,9100 1.000 16:33:49
17,9000 39 16:33:49
17,9000 1 16:33:49
17,9000 77 16:33:49
17,9000 215 16:33:49
17,9000 100 16:33:49
17,9000 108 16:33:49
17,9000 21 16:33:39
17,9000 300 16:33:39
17,9000 70 16:33:39
17,9000 100 16:33:38
17,9000 130 16:31:45
17,9000 100 16:31:45
17,9000 124 16:31:45
17,9000 36 16:31:45
17,9000 364 16:30:39
17,9000 50 16:30:39
17,9000 86 16:30:39
17,9000 34 16:30:10
17,9000 500 16:30:10
17,8900 148 16:29:12
17,8900 136 16:29:12
17,8900 155 16:28:55
17,8900 209 16:28:26
17,8900 240 16:28:26
17,8900 51 16:28:26
17,8800 40 16:28:20
17,8800 76 16:28:20
17,8800 224 16:28:20
17,8800 323 16:28:14
17,8900 194 16:27:03
17,8900 55 16:26:55
17,9000 477 16:26:24
17,9000 102 16:26:24
17,9000 63 16:26:24
17,9000 120 16:26:24
17,9000 500 16:26:24
17,9000 500 16:26:24
17,9000 200 16:26:24
17,8900 213 16:26:24
17,8800 11 16:26:20
17,8800 42 16:26:20
17,8800 156 16:26:20
17,8900 93 16:26:20
17,8900 7 16:26:20
17,8900 100 16:26:16
17,8900 300 16:25:56
17,8900 300 16:25:21
17,8700 400 16:25:17
17,8600 451 16:25:14
17,8600 440 16:25:14
17,8600 109 16:25:14
17,8700 185 16:25:10
17,8700 183 16:25:10
17,8700 41 16:25:10
17,8700 1 16:25:10
17,8700 500 16:25:10
17,8900 979 16:24:58
17,8900 21 16:24:58
17,8900 2.000 16:24:58
17,8800 273 16:24:58
17,8800 27 16:24:55
17,8800 500 16:24:55
17,8600 126 16:22:59
17,8600 424 16:22:59
17,8600 200 16:22:58
17,8600 376 16:22:50
17,8500 242 16:22:17
17,8500 100 16:22:17
17,8500 163 16:22:17
17,8500 25 16:21:07
17,8500 1 16:20:59
17,8500 111 16:20:56
17,8500 11 16:20:56
17,8500 200 16:20:56
17,8500 64 16:20:56
17,8500 136 16:20:56
17,8500 192 16:20:56
17,8500 208 16:20:56
17,8500 29 16:20:24
17,8500 21 16:20:24
17,8500 30 16:20:22
17,8500 100 16:19:54
17,8400 1 16:18:36
17,8400 27 16:18:36
17,8400 113 16:18:36
17,8400 27 16:18:36
17,8400 100 16:17:39
17,8400 200 16:16:45
17,8300 392 16:16:15
17,8300 200 16:16:14
17,8300 300 16:16:14
17,8300 108 16:16:14
17,8500 849 16:15:54
17,8400 277 16:15:54
17,8400 200 16:15:54
17,8400 135 16:15:54
17,8400 98 16:15:54
17,8400 408 16:15:54
17,8300 230 16:15:54
17,8300 69 16:15:52
17,8300 500 16:15:52
17,8300 200 16:15:52
17,8300 195 16:15:52
17,8300 36 16:15:52
17,8300 200 16:15:33
17,8300 98 16:14:55
17,8300 101 16:14:55
17,8300 181 16:14:55
17,8300 62 16:14:55
17,8300 58 16:14:55
17,8300 195 16:14:53
17,8300 105 16:14:53
17,8300 113 16:14:53
17,8300 71 16:14:45
17,8300 500 16:14:43
17,8300 221 16:14:39
17,8300 490 16:14:39
17,8400 530 16:14:26
17,8300 188 16:14:21
17,8300 112 16:14:21
17,8300 179 16:13:54
17,8300 102 16:13:54
17,8400 62 16:13:53
17,8400 200 16:13:53
17,8400 74 16:13:53
17,8400 206 16:13:53
17,8300 400 16:13:53
17,8300 367 16:13:53
17,8300 212 16:13:53
17,8300 179 16:13:53
17,8300 449 16:13:53
17,8300 2 16:13:53
17,8300 195 16:13:53
17,8300 156 16:13:53
17,8300 39 16:13:18
17,8300 156 16:13:18
17,8300 300 16:13:18
17,8200 121 16:11:49
17,8300 200 16:11:09
17,8300 255 16:10:55
17,8300 45 16:10:54
17,8300 300 16:10:53
17,8300 200 16:10:53
17,8300 1.000 16:10:53
17,8300 12 16:10:47
17,8300 288 16:10:47
17,8300 203 16:10:45
17,8300 297 16:10:45
17,8300 722 16:10:36
17,8300 195 16:10:35
17,8300 83 16:10:35
17,8300 123 16:10:23
17,8300 294 16:10:23
17,8300 500 16:10:23
17,8200 500 16:10:22
17,8200 1.000 16:10:17
17,8300 132 16:10:14
17,8300 200 16:10:14
17,8300 144 16:10:14
17,8300 11 16:09:44
17,8300 289 16:09:44
17,8200 499 16:09:13
17,8300 1 16:09:13
17,8200 353 16:09:03
17,8200 108 16:09:03
17,8300 39 16:09:03
17,8300 161 16:08:53
17,8300 39 16:08:53
17,8300 200 16:08:47
17,8300 160 16:08:40
17,8300 40 16:08:40
17,8300 300 16:08:27
17,8400 236 16:08:19
17,8400 325 16:08:19
17,8400 365 16:08:19
17,8400 300 16:08:19
17,8300 148 16:08:18
17,8300 239 16:08:18
17,8300 300 16:08:18
17,8300 600 16:08:18
17,8300 95 16:08:18
17,8300 154 16:08:18
17,8300 964 16:08:18
17,8300 168 16:07:49
17,8400 200 16:07:20
17,8400 1.997 16:06:37
17,8400 195 16:06:37
17,8400 808 16:06:37
17,8400 500 16:06:17
17,8500 142 16:05:54
17,8500 54 16:05:54
17,8400 91 16:05:53
17,8400 318 16:05:53
17,8500 53 16:05:53
17,8500 144 16:05:53
17,8500 237 16:05:53
17,8500 500 16:05:53
17,8500 3.834 16:05:53
17,8500 786 16:05:53
17,8500 276 16:05:53
17,8500 328 16:05:53
17,8500 60 16:05:53
17,8500 1 16:05:53
17,8500 146 16:05:53
17,8500 1 16:05:53
17,8500 116 16:05:53
17,8600 320 16:05:53
17,8600 195 16:05:53
17,8600 200 16:05:53
17,8700 56 16:05:12
17,8700 327 16:05:12
17,8600 56 16:05:08
17,8600 224 16:05:08
17,8600 26 16:05:08
17,8600 474 16:05:08
17,8600 140 16:04:52
17,8600 112 16:04:52
17,8600 525 16:04:52
17,8600 300 16:04:49
17,8600 300 16:04:41
17,8600 28 16:04:33
17,8600 396 16:04:33
17,8600 19 16:04:33
17,8600 300 16:04:33
17,8600 13 16:04:33
17,8600 400 16:04:33
17,8600 368 16:04:33
17,8600 1.351 16:04:33
17,8700 94 16:04:31
17,8600 60 16:04:28
17,8700 121 16:04:23
17,8700 216 16:04:23
17,8800 91 16:04:23
17,8800 1.892 16:04:23
17,8700 216 16:04:23
17,8600 226 16:04:19
17,8600 34 16:04:19
17,8700 38 16:04:19
17,8700 195 16:04:19
17,8700 225 16:04:18
17,8700 305 16:04:18
17,8700 241 16:04:18
17,8700 229 16:04:18
17,8600 232 16:03:46
17,8600 73 16:03:46
17,8600 695 16:03:46
17,8700 250 16:03:36
17,8700 314 16:03:36
17,8700 1 16:03:35
17,8700 2.000 16:03:35
17,8800 108 16:02:45
17,8700 40 16:02:28
17,8700 1 16:02:28
17,8700 482 16:02:28
17,8700 147 16:02:28
17,8700 200 16:02:28
17,8700 96 16:02:28
17,8700 75 16:02:28
17,8700 180 16:02:26
17,8700 161 16:02:26
17,8700 198 16:02:26
17,8700 500 16:01:25
17,8700 200 15:58:55
17,8700 102 15:58:20
17,8700 101 15:58:20
17,8700 225 15:58:19
17,8700 34 15:58:19
17,8700 5 15:58:19
17,8700 232 15:58:19
17,8700 30 15:58:19
17,8600 103 15:57:54
17,8600 393 15:57:54
17,8600 4 15:57:54
17,8600 156 15:57:49
17,8700 160 15:57:43
17,8700 39 15:56:40
17,8700 225 15:56:40
17,8700 25 15:56:40
17,8700 197 15:56:34
17,8600 1.000 15:56:34
17,8600 1.000 15:56:14
17,8700 43 15:56:09
17,8700 152 15:56:09
17,8700 130 15:56:09
17,8700 75 15:56:09
17,8700 234 15:56:09
17,8700 183 15:56:09
17,8700 19 15:56:09
17,8700 242 15:56:09
17,8600 1.077 15:56:09
17,8600 30 15:56:09
17,8600 893 15:56:09
17,8700 382 15:54:36
17,9000 86 15:54:32
17,9000 10 15:54:32
17,9000 500 15:54:32
17,9000 886 15:54:32
17,8900 107 15:54:32
17,8900 200 15:54:32
17,8800 207 15:54:32
17,8800 188 15:54:32
17,8700 195 15:54:30
17,8700 82 15:54:30
17,8700 393 15:54:30
17,8800 312 15:54:20
17,8800 220 15:54:20
17,8600 200 15:54:12
17,8800 228 15:54:07
17,8700 31 15:54:07
17,8700 1.244 15:54:07
17,8700 207 15:54:07
17,8700 25 15:54:07
17,8700 1.090 15:54:07
17,8700 403 15:54:07
17,8700 97 15:53:59
17,8700 1 15:53:57
17,8700 2 15:53:57
17,9000 114 15:53:56
17,9000 500 15:53:56
17,8900 5 15:53:56
17,8900 200 15:53:56
17,8900 500 15:53:56
17,8800 292 15:53:56
17,8800 233 15:53:56
17,8800 300 15:53:56
17,8800 5 15:53:56
17,8700 128 15:53:53
17,8700 652 15:53:53
17,8700 100 15:53:53
17,8700 106 15:53:53
17,8700 103 15:53:49
17,8500 1.032 15:53:14
17,8500 500 15:53:13
17,8500 350 15:53:01
17,8700 295 15:53:01
17,8700 200 15:53:01
17,8700 500 15:53:01
17,8700 10 15:53:01
17,8700 5 15:53:01
17,8700 200 15:53:01
17,8700 206 15:53:01
17,8700 294 15:53:00
17,8600 97 15:53:00
17,8600 239 15:53:00
17,8600 200 15:53:00
17,8600 700 15:53:00
17,8600 64 15:53:00
17,8600 126 15:53:00
17,8600 328 15:53:00
17,8600 130 15:53:00
17,8600 5 15:53:00
17,8600 100 15:53:00
17,8600 200 15:53:00
17,8600 100 15:53:00
17,8500 55 15:52:58
17,8500 38 15:52:58
17,8500 288 15:52:58
17,8500 38 15:52:58
17,8500 1 15:52:58
17,8500 154 15:52:58
17,8500 39 15:52:58
17,8500 195 15:52:58
17,8500 351 15:52:58
17,8500 90 15:52:57
17,8500 5 15:52:57
17,8500 85 15:52:57
17,8500 39 15:52:57
17,8500 1 15:52:57
17,8500 159 15:52:57
17,8500 6 15:52:57
17,8500 420 15:52:57
17,8500 102 15:52:57
17,8500 172 15:52:57
17,8500 1.265 15:52:57
17,8500 130 15:52:57
17,8500 207 15:52:57
17,8500 386 15:52:57
17,8500 62 15:52:57
17,8500 500 15:52:57
17,8500 409 15:52:57
17,8500 91 15:52:57
17,8500 228 15:52:57
17,8500 16 15:52:57
17,8500 223 15:52:57
17,8500 90 15:52:57
17,8500 19 15:52:57
17,8500 95 15:52:57
17,8500 181 15:52:57
17,8500 319 15:52:57
17,8500 3 15:52:57
17,8500 195 15:52:57
17,8500 332 15:52:57
17,8500 476 15:52:57
17,8400 100 15:52:46
17,8400 18 15:51:10
17,8400 37 15:51:10
17,8500 100 15:50:47
17,8400 46 15:50:33
17,8400 1 15:50:33
17,8400 53 15:50:33
17,8500 195 15:50:24
17,8500 532 15:50:23
17,8400 100 15:49:36
17,8500 195 15:49:32
17,8500 195 15:49:32
17,8500 230 15:49:32
17,8400 500 15:47:28
17,8400 200 15:47:24
17,8400 100 15:46:22
17,8500 119 15:46:21
17,8500 117 15:46:21
17,8500 533 15:46:20
17,8400 300 15:45:53
17,8400 500 15:45:52
17,8400 200 15:43:37
17,8500 546 15:42:19
17,8400 772 15:42:18
17,8400 28 15:42:18
17,8400 200 15:42:18
17,8400 400 15:39:33
17,8500 1.232 15:38:55
17,8500 300 15:38:55
17,8500 5 15:38:55
17,8500 807 15:38:55
17,8400 40 15:38:54
17,8400 1 15:38:54
17,8400 23 15:38:54
17,8400 88 15:38:54
17,8400 84 15:38:54
17,8400 2 15:38:54
17,8400 91 15:38:54
17,8400 113 15:38:54
17,8400 249 15:38:54
17,8400 19 15:38:54
17,8400 151 15:38:54
17,8400 181 15:38:54
17,8400 119 15:38:30
17,8400 205 15:38:30
17,8400 200 15:38:30
17,8400 12 15:38:30
17,8400 75 15:37:32
17,8400 120 15:37:32
17,8400 43 15:37:32
17,8400 126 15:37:32
17,8400 74 15:36:41
17,8400 36 15:36:41
17,8400 279 15:36:41
17,8400 221 15:34:13
17,8400 100 15:34:13
17,8400 220 15:34:13
17,8300 400 15:31:50
17,8400 28 15:30:07
17,8400 179 15:30:07
17,8400 319 15:30:07
17,8400 42 15:30:07
17,8400 97 15:30:01
17,8300 10 15:29:22
17,8300 195 15:29:22
17,8300 55 15:29:22
17,8300 40 15:29:22
17,8300 140 15:29:01
17,8300 104 15:29:01
17,8300 117 15:29:01
17,8300 195 15:29:01
17,8400 41 15:29:00
17,8400 5 15:29:00
17,8400 1.000 15:29:00
17,8400 500 15:29:00
17,8300 129 15:29:00
17,8300 400 15:29:00
17,8200 500 15:28:14
17,8300 40 15:27:18
17,8300 1 15:27:18
17,8300 200 15:27:18
17,8300 143 15:27:18
17,8300 44 15:27:18
17,8300 24 15:27:18
17,8300 193 15:25:25
17,8300 173 15:25:25
17,8300 58 15:25:20
17,8300 137 15:25:20
17,8300 195 15:25:20
17,8300 168 15:25:20
17,8300 27 15:25:20
17,8300 141 15:25:20
17,8300 359 15:25:20
17,8300 141 15:23:12
17,8300 54 15:23:12
17,8300 280 15:23:12
17,8300 5 15:23:12
17,8300 260 15:23:12
17,8200 200 15:23:09
17,8200 200 15:23:09
17,8200 234 15:23:09
17,8100 1.900 15:22:15
17,8100 100 15:19:44
17,8200 121 15:18:41
17,8200 102 15:18:40
17,8200 99 15:18:40
17,8200 96 15:18:40
17,8200 307 15:18:40
17,8200 300 15:17:06
17,8200 195 15:16:40
17,8200 502 15:16:40
17,8200 32 15:15:04
17,8200 50 15:15:04
17,8200 118 15:15:04
17,8200 56 15:14:53
17,8200 8 15:14:53
17,8200 175 15:14:53
17,8300 187 15:14:53
17,8200 8 15:14:53
17,8200 209 15:14:53
17,8300 237 15:14:52
17,8200 292 15:14:52
17,8200 271 15:14:52
17,8200 250 15:13:33
17,8200 282 15:13:33
17,8200 3 15:13:32
17,8200 285 15:13:32
17,8200 106 15:13:32
17,8200 38 15:12:53
17,8200 1 15:12:53
17,8200 97 15:12:53
17,8200 61 15:12:53
17,8200 85 15:12:53
17,8200 81 15:12:53
17,8200 5 15:12:53
17,8200 57 15:12:53
17,8200 125 15:12:53
17,8200 124 15:12:53
17,8200 9 15:12:53
17,8200 231 15:12:53
17,8200 82 15:12:53
17,8200 226 15:12:53
17,8200 122 15:12:51
17,8200 96 15:12:51
17,8200 195 15:12:51
17,8200 209 15:12:51
17,8200 40 15:12:51
17,8200 183 15:12:51
17,8200 69 15:12:51
17,8200 195 15:12:51
17,8200 195 15:12:51
17,8200 40 15:12:51
17,8100 954 15:08:15
17,8100 237 15:08:15
17,8100 99 15:08:15
17,8100 50 15:08:15
17,8100 24 15:08:15
17,8100 153 15:08:15
17,8100 175 15:08:15
17,8100 68 15:08:15
17,8100 113 15:08:15
17,8100 100 15:08:15
17,8100 27 15:08:15
17,8200 1 15:07:57
17,8200 2 15:07:55
17,8200 288 15:07:55
17,8200 837 15:07:54
17,8200 16 15:07:49
17,8200 104 15:07:49
17,8200 418 15:07:44
17,8200 57 15:07:44
17,8200 25 15:07:44
17,8300 195 15:07:02
17,8300 121 15:07:02
17,8300 79 15:07:02
17,8300 300 15:07:02
17,8200 1.000 15:06:43
17,8200 109 15:04:40
17,8200 13 15:04:40
17,8200 131 15:04:40
17,8200 51 15:04:40
17,8200 85 15:04:40
17,8200 158 15:04:40
17,8200 34 15:04:40
17,8200 411 15:03:38
17,8200 8 15:03:38
17,8200 1 15:03:38
17,8200 9 15:03:38
17,8200 45 15:03:38
17,8200 911 15:03:38
17,8200 1.000 15:02:58
17,8200 79 15:02:54
17,8200 320 15:02:54
17,8200 1 15:02:54
17,8200 600 15:02:54
17,8300 6 15:02:24
17,8300 124 15:02:24
17,8300 82 15:02:24
17,8300 176 15:02:24
17,8300 51 14:58:27
17,8300 30 14:58:27
17,8300 92 14:58:27
17,8300 50 14:58:27
17,8300 1 14:58:27
17,8300 600 14:58:27
17,8300 104 14:58:07
17,8300 896 14:58:07
17,8300 7 14:57:49
17,8300 75 14:57:49
17,8300 66 14:57:49
17,8400 100 14:57:48
17,8400 7 14:57:44
17,8400 234 14:57:44
17,8400 241 14:57:44
17,8500 106 14:57:44
17,8400 245 14:57:44
17,8400 90 14:57:44
17,8400 128 14:57:44
17,8400 500 14:57:44
17,8400 459 14:57:44
17,8400 200 14:57:44
17,8400 130 14:57:44
17,8400 343 14:57:44
17,8300 372 14:57:41
17,8300 112 14:57:41
17,8300 444 14:57:41
17,8300 72 14:57:41
17,8300 48 14:57:35
17,8300 38 14:57:35
17,8300 265 14:57:35
17,8300 12 14:57:35
17,8300 200 14:57:35
17,8300 44 14:57:35
17,8300 12 14:57:35
17,8300 109 14:57:35
17,8300 396 14:57:35
17,8300 39 14:57:35
17,8300 2.178 14:57:35
17,8300 431 14:57:35
17,8300 105 14:57:35
17,8300 24 14:57:35
17,8300 153 14:57:35
17,8300 81 14:57:35
17,8300 48 14:57:35
17,8300 1.380 14:57:35
17,8400 157 14:57:19
17,8400 175 14:57:19
17,8400 197 14:57:19
17,8400 3 14:55:07
17,8400 321 14:55:07
17,8400 179 14:53:32
17,8400 208 14:53:32
17,8400 143 14:53:32
17,8400 7 14:52:53
17,8300 245 14:49:53
17,8300 175 14:49:53
17,8300 378 14:49:53
17,8400 28 14:49:51
17,8400 272 14:49:51
17,8400 173 14:49:46
17,8400 196 14:49:46
17,8400 41 14:49:46
17,8400 1 14:49:46
17,8400 4 14:49:46
17,8500 87 14:49:45
17,8500 500 14:49:45
17,8500 216 14:49:45
17,8400 279 14:49:45
17,8400 158 14:49:45
17,8400 148 14:49:45
17,8400 300 14:49:45
17,8400 113 14:49:45
17,8400 145 14:49:45
17,8400 162 14:49:45
17,8400 138 14:49:16
17,8400 227 14:49:16
17,8400 178 14:49:16
17,8400 98 14:48:23
17,8400 100 14:47:39
17,8300 45 14:46:11
17,8300 24 14:45:35
17,8300 7 14:45:35
17,8300 169 14:45:35
17,8400 156 14:45:22
17,8300 57 14:45:11
17,8400 48 14:45:11
17,8400 420 14:45:11
17,8400 137 14:45:11
17,8300 34 14:44:53
17,8400 110 14:42:51
17,8400 153 14:41:07
17,8400 246 14:41:07
17,8400 103 14:41:07
17,8400 33 14:41:07
17,8300 100 14:40:13
17,8300 100 14:38:42
17,8300 140 14:38:27
17,8300 25 14:38:27
17,8300 134 14:38:27
17,8300 85 14:38:27
17,8300 15 14:38:27
17,8300 1 14:38:27
17,8400 267 14:37:07
17,8400 272 14:37:07
17,8200 110 14:35:38
17,8300 109 14:35:38
17,8400 128 14:35:37
17,8400 114 14:35:37
17,8400 61 14:35:37
17,8400 5 14:35:37
17,8400 130 14:35:37
17,8400 200 14:35:37
17,8400 276 14:35:37
17,8300 317 14:35:37
17,8300 300 14:35:37
17,8300 600 14:35:37
17,8200 197 14:35:37
17,8200 1 14:35:37
17,8200 1 14:35:37
17,8200 2 14:35:37
17,8200 184 14:35:37
17,8200 53 14:35:37
17,8200 242 14:35:37
17,8200 47 14:35:37
17,8200 73 14:35:36
17,8200 163 14:35:36
17,8200 77 14:35:36
17,8200 287 14:35:36
17,8200 102 14:35:36
17,8200 234 14:32:55
17,8200 300 14:32:55
17,8200 9 14:32:55
17,8200 247 14:28:47
17,8200 264 14:28:47
17,8200 15 14:28:47
17,8200 408 14:26:11
17,8200 183 14:26:11
17,8200 208 14:26:11
17,8200 386 14:26:11
17,8200 200 14:25:36
17,8200 100 14:25:36
17,8200 113 14:25:32
17,8200 113 14:25:32
17,8200 80 14:25:32
17,8300 40 14:25:26
17,8300 25 14:25:26
17,8200 15 14:25:25
17,8200 173 14:25:25
17,8300 91 14:25:25
17,8200 1 14:25:25
17,8200 1 14:25:25
17,8200 174 14:25:25
17,8200 120 14:25:25
17,8400 24 14:25:25
17,8300 131 14:25:25
17,8300 3 14:25:25
17,8300 333 14:25:25
17,8300 500 14:25:25
17,8300 400 14:25:25
17,8300 200 14:25:25
17,8300 111 14:25:25
17,8200 157 14:25:25
17,8200 440 14:25:25
17,8200 25 14:25:25
17,8200 135 14:25:21
17,8200 500 14:25:21
17,8200 100 14:25:21
17,8200 265 14:25:21
17,8200 135 14:25:02
17,8200 258 14:25:02
17,8200 137 14:25:02
17,8100 200 14:22:12
17,8200 63 14:20:57
17,8200 207 14:20:57
17,8200 200 14:20:57
17,8200 89 14:20:57
17,8200 2 14:20:57
17,8200 499 14:16:38
17,8200 28 14:16:38
17,8200 186 14:12:46
17,8200 200 14:12:46
17,8200 160 14:12:46
17,8100 100 14:08:48
17,8100 100 14:08:41
17,8200 539 14:08:41
17,8200 1 14:05:11
17,8200 94 14:05:11
17,8200 50 14:05:10
17,8200 1 14:05:08
17,8200 33 14:05:06
17,8200 1 14:05:06
17,8200 400 14:05:03
17,8200 122 14:05:03
17,8200 500 14:05:03
17,8200 157 14:05:03
17,8200 125 14:05:03
17,8200 2 14:03:26
17,8200 109 14:03:26
17,8200 389 14:03:26
17,8200 44 14:03:21
17,8200 1 14:03:21
17,8200 45 14:03:21
17,8200 76 14:03:21
17,8200 239 14:03:21
17,8200 129 14:03:21
17,8200 108 14:03:21
17,8200 10 14:03:21
17,8200 705 14:03:21
17,8200 481 14:03:21
17,8200 252 14:03:21
17,8300 18 14:02:40
17,8300 150 14:02:40
17,8300 209 14:02:40
17,8200 35 13:59:37
17,8200 1.205 13:59:37
17,8200 1.179 13:59:37
17,8200 179 13:59:37
17,8200 205 13:59:37
17,8300 27 13:59:37
17,8300 1 13:59:37
17,8300 28 13:59:37
17,8300 18 13:59:37
17,8300 378 13:59:37
17,8300 1.660 13:59:37
17,8300 45 13:59:37
17,8300 40 13:59:37
17,8400 124 13:59:29
17,8400 405 13:59:29
17,8400 4 13:59:29
17,8400 4 13:57:32
17,8400 100 13:55:47
17,8400 49 13:55:25
17,8400 63 13:55:25
17,8400 133 13:55:25
17,8400 114 13:55:25
17,8400 209 13:55:25
17,8400 1 13:53:51
17,8400 50 13:53:29
17,8300 86 13:51:33
17,8300 32 13:51:33
17,8300 306 13:51:33
17,8300 32 13:51:33
17,8300 544 13:51:33
17,8400 264 13:49:41
17,8400 200 13:49:41
17,8400 136 13:49:41
17,8300 56 13:49:39
17,8300 1 13:49:39
17,8400 200 13:48:32
17,8400 243 13:48:25
17,8400 57 13:48:25
17,8400 65 13:48:10
17,8400 95 13:48:10
17,8400 367 13:48:10
17,8400 133 13:44:14
17,8400 400 13:44:14
17,8300 156 13:44:00
17,8300 142 13:44:00
17,8300 322 13:44:00
17,8300 178 13:44:00
17,8300 132 13:44:00
17,8200 1 13:40:23
17,8200 1 13:40:22
17,8200 119 13:40:22
17,8200 1 13:40:22
17,8200 1 13:40:22
17,8200 142 13:40:22
17,8200 155 13:40:15
17,8200 205 13:40:15
17,8200 172 13:40:15
17,8200 31 13:36:52
17,8200 89 13:36:52
17,8200 411 13:36:52
17,8200 376 13:35:14
17,8200 213 13:35:14
17,8200 124 13:34:25
17,8200 663 13:34:25
17,8200 318 13:33:54
17,8200 293 13:33:54
17,8200 190 13:33:54
17,8200 36 13:33:54
17,8300 33 13:33:47
17,8300 85 13:33:47
17,8300 38 13:33:47
17,8300 166 13:33:47
17,8300 215 13:33:47
17,8300 110 13:33:47
17,8300 285 13:33:47
17,8300 5.500 13:33:47
17,8300 50 13:33:26
17,8400 1 13:32:32
17,8400 11 13:32:32
17,8400 500 13:32:32
17,8400 85 13:32:32
17,8400 182 13:32:10
17,8400 37 13:32:10
17,8300 2.624 13:32:10
17,8300 61 13:32:10
17,8300 57 13:32:10
17,8400 4 13:32:10
17,8400 11 13:32:10
17,8400 243 13:32:10
17,8400 203 13:32:07
17,8400 170 13:32:07
17,8400 112 13:32:07
17,8400 43 13:32:07
17,8400 472 13:32:07
17,8500 239 13:31:46
17,8500 45 13:31:46
17,8500 55 13:31:38
17,8500 145 13:31:31
17,8500 105 13:31:31
17,8500 91 13:31:30
17,8500 119 13:31:30
17,8400 159 13:30:58
17,8500 11 13:30:58
17,8500 69 13:30:58
17,8500 261 13:30:58
17,9000 94 13:30:56
17,9000 930 13:30:56
17,9000 98 13:30:56
17,9000 500 13:30:56
17,9000 50 13:30:56
17,9000 493 13:30:56
17,8700 114 13:30:56
17,8800 1.000 13:30:51
17,8800 50 13:30:51
17,8700 105 13:30:51
17,8700 195 13:30:51
17,8600 114 13:30:51
17,8000 288 13:30:51
17,8100 85 13:30:51
17,8700 4.805 13:30:51
17,8500 5 13:30:51
17,8500 50 13:30:51
17,8400 10 13:30:51
17,8400 1 13:30:51
17,8400 146 13:30:51
17,8200 125 13:30:51
17,8200 168 13:30:51
17,8200 190 13:30:51
17,8000 520 13:30:31
17,8000 279 13:30:31
17,8000 799 13:30:31
17,8000 121 13:30:31
17,8000 145 13:30:31
17,8000 789 13:30:31
17,7900 289 13:29:52
17,7900 271 13:28:23
17,7900 23 13:28:23
17,7900 144 13:28:23
17,7900 409 13:28:23
17,7900 25 13:28:23
17,7900 48 13:28:23
17,7900 80 13:28:23
17,7900 70 13:28:18
17,7900 62 13:28:18
17,8000 11 13:28:17
17,8000 100 13:28:03
17,8200 10 13:27:39
17,8300 81 13:26:17
17,8300 344 13:26:17
17,8300 102 13:26:17
17,8000 100 13:26:07
17,8000 116 13:26:01
17,8300 11 13:26:01
17,8300 89 13:26:01
17,8200 100 13:25:58
17,8200 100 13:25:58
17,8000 90 13:25:55
17,8000 92 13:25:54
17,8300 300 13:25:53
17,8400 143 13:25:41
17,8400 50 13:25:41
17,8300 3 13:25:41
17,8200 2 13:25:41
17,8100 3 13:25:41
17,8100 1 13:25:41
17,8100 1 13:25:41
17,8000 346 13:25:40
17,8000 2.136 13:25:40
17,8000 180 13:25:40
17,8000 206 13:25:40
17,8000 1 13:25:40
17,8000 97 13:25:40
17,8000 1.063 13:25:40
17,8000 172 13:25:39
17,8000 404 13:25:39
17,8000 361 13:25:39
17,8000 11 13:25:39
17,8000 489 13:25:39
17,8000 511 13:25:38
17,8000 55 13:25:38
17,8000 2.700 13:25:38
17,8000 248 13:25:33
17,8000 338 13:25:33
17,8000 334 13:25:33
17,8000 342 13:25:33
17,8000 315 13:25:33
17,8000 668 13:25:33
17,8000 2 13:25:33
17,8000 128 13:25:33
17,8000 10 13:25:33
17,8000 2.000 13:25:33
17,8000 458 13:25:33
17,8000 900 13:25:32
17,8000 662 13:25:31
17,8000 5.980 13:25:30
17,7900 1 13:25:08
17,8000 50 13:24:15
17,8000 40 13:24:15
17,8000 400 13:24:08
17,7900 226 13:24:02
17,8000 2.045 13:24:02
17,8000 51 13:24:02
17,7900 129 13:24:02
17,7900 41 13:24:02
17,7900 36 13:24:02
17,8000 1.000 13:24:02
17,7900 200 13:22:56
17,8000 100 13:22:51
17,8000 531 13:22:10
17,7900 100 13:20:28
17,8000 280 13:20:12
17,8000 2 13:19:58
17,7900 161 13:19:52
17,7900 400 13:19:52
17,7900 407 13:19:52
17,7900 32 13:19:52
17,7900 68 13:18:49
17,7900 76 13:18:49
17,8000 89 13:18:45
17,7900 121 13:17:47
17,8000 400 13:17:38
17,8000 154 13:17:30
17,8000 2.302 13:17:29
17,8000 1.791 13:17:26
17,8000 1.709 13:17:26
17,7900 500 13:17:26
17,7900 100 13:15:53
17,7900 4 13:15:32
17,7900 396 13:15:32
17,7900 8 13:15:27
17,7900 759 13:15:27
17,7900 1 13:15:27
17,7900 4 13:15:27
17,7900 465 13:15:27
17,7900 30 13:13:58
17,8000 3 13:13:20
17,7900 14 13:13:10
17,7900 150 13:13:06
17,7900 1 13:12:48
17,7900 1 13:12:48
17,7900 162 13:12:48
17,7900 1.247 13:12:44
17,7900 369 13:12:44
17,7900 102 13:12:44
17,7900 82 13:12:44
17,7900 481 13:12:44
17,7900 332 13:12:44
17,7900 183 13:12:44
17,7900 439 13:12:44
17,7900 39 13:12:44
17,7900 90 13:12:44
17,7900 250 13:12:44
17,7900 1.386 13:12:44
17,8000 527 13:12:36
17,8000 1.000 13:12:28
17,8000 3.000 13:12:23
17,7900 200 13:12:17
17,7900 61 13:12:14
17,7900 65 13:12:14
17,7900 38 13:12:14
17,7900 86 13:12:14
17,8000 134 13:12:00
17,7900 130 13:11:59
17,7900 500 13:11:59
17,7900 102 13:11:59
17,7900 5 13:11:59
17,7900 500 13:11:59
17,7900 400 13:11:59
17,7900 100 13:11:59
17,7900 50 13:11:59
17,7900 100 13:11:59
17,7800 1.000 13:11:59
17,7800 149 13:11:40
17,7800 1 13:11:40
17,7800 250 13:11:13
17,7800 71 13:08:40
17,7800 200 13:08:40
17,7800 26 13:06:40
17,7800 160 13:06:40
17,7800 100 13:06:40
17,7800 50 13:06:40
17,7800 20 13:05:54
17,7700 195 13:04:38
17,7700 61 13:04:38
17,7700 244 13:04:38
17,7700 141 13:03:11
17,7700 191 13:03:11
17,7700 319 13:02:53
17,7800 130 13:02:40
17,7800 113 13:02:40
17,7800 15 13:01:40
17,7800 299 13:00:40
17,7700 145 13:00:09
17,7700 27 13:00:09
17,7700 100 13:00:09
17,7700 164 13:00:09
17,7700 521 13:00:09
17,7700 43 13:00:09
17,7800 100 12:57:00
17,7800 492 12:57:00
17,7800 653 12:57:00
17,7800 200 12:57:00
17,7800 400 12:56:51
17,7800 498 12:56:39
17,7800 2 12:56:39
17,7800 158 12:56:35
17,7800 285 12:56:34
17,7800 22 12:56:34
17,7800 34 12:56:34
17,7800 310 12:56:34
17,7800 61 12:56:34
17,7800 247 12:56:34
17,7800 134 12:56:34
17,7800 34 12:56:34
17,7800 57 12:56:34
17,7800 248 12:56:34
17,7800 345 12:56:34
17,7800 329 12:56:34
17,7800 805 12:56:34
17,7800 1.885 12:56:34
17,7800 180 12:56:34
17,7800 160 12:56:33
17,7800 40 12:56:33
17,7800 200 12:56:33
17,7800 62 12:54:41
17,7800 98 12:54:40
17,7800 351 12:54:40
17,7800 200 12:54:40
17,7800 200 12:52:36
17,7800 100 12:52:25
17,7800 2.195 12:52:25
17,7800 98 12:52:24
17,7800 1 12:52:24
17,7800 1 12:52:24
17,7800 1 12:52:13
17,7800 18 12:52:13
17,7800 81 12:52:13
17,7800 72 12:52:13
17,7800 328 12:52:13
17,7800 186 12:52:13
17,7800 105 12:52:13
17,7800 77 12:50:46
17,7800 5 12:50:46
17,7800 324 12:50:46
17,7800 132 12:50:46
17,7700 7 12:47:38
17,7700 113 12:47:38
17,7700 80 12:47:38
17,7800 19 12:47:32
17,7800 129 12:47:32
17,7800 200 12:47:32
17,7700 100 12:47:32
17,7700 500 12:47:32
17,7700 5 12:47:32
17,7700 457 12:47:32
17,7700 300 12:47:32
17,7600 298 12:47:30
17,7600 120 12:47:30
17,7600 42 12:47:30
17,7600 32 12:45:18
17,7600 49 12:45:18
17,7600 190 12:45:18
17,7600 41 12:45:18
17,7600 243 12:45:18
17,7600 200 12:45:18
17,7600 76 12:45:18
17,7600 1 12:45:18
17,7600 168 12:45:18
17,7600 100 12:45:12
17,7600 5 12:44:33
17,7700 370 12:44:19
17,7700 357 12:41:16
17,7700 306 12:38:37
17,7700 307 12:36:26
17,7700 200 12:34:14
17,7700 433 12:34:14
17,7700 200 12:34:14
17,7700 637 12:34:14
17,7700 274 12:34:14
17,7700 287 12:32:09
17,7600 1 12:30:40
17,7600 1 12:30:33
17,7600 198 12:30:32
17,7500 179 12:29:32
17,7500 110 12:29:32
17,7500 500 12:29:32
17,7500 53 12:29:32
17,7700 500 12:29:13
17,7600 135 12:28:41
17,7600 119 12:28:14
17,7600 270 12:28:14
17,7600 300 12:28:14
17,7600 430 12:28:14
17,7600 300 12:26:23
17,7600 151 12:25:25
17,7600 1.349 12:25:25
17,7600 580 12:25:14
17,7600 23 12:25:14
17,7700 175 12:25:14
17,7800 257 12:25:14
17,7800 315 12:25:14
17,7800 98 12:25:14
17,7700 135 12:25:13
17,7700 57 12:25:13
17,7700 424 12:25:13
17,7700 1.697 12:25:13
17,7700 822 12:25:13
17,7700 201 12:25:10
17,7700 4 12:25:10
17,7700 330 12:25:10
17,7700 265 12:25:10
17,7800 732 12:25:07
17,7800 280 12:25:07
17,7800 25 12:25:07
17,7700 51 12:25:07
17,7700 200 12:25:07
17,7700 108 12:25:07
17,7700 108 12:25:07
17,7800 389 12:25:07
17,7800 40 12:25:07
17,7800 421 12:25:07
17,7800 27 12:25:07
17,7800 320 12:25:07
17,7800 96 12:25:07
17,7800 40 12:25:07
17,7800 200 12:25:07
17,7800 100 12:24:23
17,7800 200 12:24:23
17,7800 500 12:24:23
17,7800 255 12:24:23
17,7700 500 12:24:22
17,7700 2 12:24:22
17,7700 100 12:24:22
17,7700 200 12:24:22
17,7700 500 12:24:22
17,7700 658 12:24:22
17,7700 100 12:23:57
17,7700 20 12:23:30
17,7600 223 12:23:22
17,7600 102 12:23:22
17,7600 161 12:23:22
17,7600 140 12:23:22
17,7600 500 12:23:22
17,7600 100 12:22:37
17,7600 99 12:17:19
17,7600 1 12:17:19
17,7700 299 12:16:15
17,7700 123 12:16:01
17,7700 500 12:15:40
17,7700 256 12:15:40
17,7700 198 12:15:40
17,7600 1 12:15:40
17,7600 1 12:15:30
17,7600 120 12:15:30
17,7600 178 12:15:26
17,7500 121 12:14:57
17,7600 101 12:14:57
17,7600 83 12:14:57
17,7600 217 12:14:57
17,7600 200 12:14:57
17,7600 433 12:14:57
17,7600 100 12:14:57
17,7600 50 12:14:57
17,7500 38 12:14:16
17,7500 218 12:14:16
17,7500 76 12:14:07
17,7500 40 12:14:07
17,7500 45 12:14:07
17,7500 28 12:14:07
17,7500 203 12:14:07
17,7500 871 12:14:07
17,7600 150 12:12:24
17,7600 156 12:12:24
17,7500 150 12:11:04
17,7600 11 12:09:58
17,7600 120 12:09:58
17,7600 153 12:09:58
17,7600 50 12:09:06
17,7600 51 12:07:59
17,7600 100 12:07:59
17,7600 125 12:07:59
17,7600 57 12:07:10
17,7500 43 12:06:23
17,7500 57 12:05:47
17,7500 1 12:04:48
17,7500 60 12:04:48
17,7500 339 12:04:48
17,7400 578 12:04:21
17,7400 773 12:04:21
17,7400 500 12:04:18
17,7500 6 12:03:16
17,7500 28 12:03:15
17,7500 22 12:03:15
17,7500 361 12:03:10
17,7500 118 12:03:10
17,7500 21 12:03:10
17,7500 100 12:03:09
17,7500 221 12:03:04
17,7500 279 12:03:04
17,7500 9 12:02:10
17,7500 723 12:01:58
17,7600 123 12:01:57
17,7600 1 12:01:57
17,7600 307 12:01:57
17,7600 541 12:01:57
17,7600 301 12:01:57
17,7600 245 12:01:57
17,7600 300 12:01:57
17,7700 225 12:00:28
17,7700 245 12:00:28
17,7700 404 12:00:28
17,7700 126 12:00:28
17,7700 21 12:00:20
17,7700 1.310 12:00:20
17,7700 186 12:00:20
17,7700 70 12:00:19
17,7700 430 12:00:19
17,7600 200 12:00:18
17,7600 258 11:59:36
17,7600 115 11:59:36
17,7500 425 11:59:26
17,7400 48 11:59:26
17,7400 112 11:59:23
17,7400 12 11:59:23
17,7400 160 11:59:23
17,7400 196 11:59:23
17,7500 416 11:59:23
17,7500 159 11:59:23
17,7500 265 11:59:09
17,7600 736 11:59:08
17,7600 90 11:59:08
17,7500 166 11:59:04
17,7500 157 11:59:04
17,7500 124 11:59:04
17,7500 12 11:59:04
17,7500 217 11:59:04
17,7500 112 11:59:04
17,7500 3 11:59:04
17,7500 21 11:59:04
17,7500 50 11:59:04
17,7500 204 11:59:04
17,7600 35 11:59:03
17,7600 119 11:59:03
17,7600 39 11:59:03
17,7600 19 11:59:03
17,7600 1.209 11:59:03
17,7600 392 11:59:03
17,7600 178 11:59:03
17,7600 4 11:59:03
17,7600 357 11:59:03
17,7600 354 11:59:03
17,7700 42 11:58:54
17,7700 10 11:58:54
17,7700 98 11:58:54
17,7700 34 11:58:43
17,7700 62 11:58:43
17,7700 143 11:58:43
17,7700 56 11:58:43
17,7700 58 11:58:43
17,7700 38 11:58:43
17,7700 1 11:58:43
17,7900 52 11:58:40
17,7800 100 11:58:40
17,7800 500 11:58:40
17,7800 200 11:58:40
17,7800 2 11:58:40
17,7700 362 11:58:40
17,7700 2 11:58:40
17,7600 300 11:58:05
17,7600 121 11:58:05
17,7600 63 11:58:05
17,7600 164 11:55:40
17,7600 1 11:55:40
17,7500 1 11:54:50
17,7500 4 11:54:45
17,7500 45 11:54:45
17,7500 30 11:54:45
17,7500 19 11:54:44
17,7500 27 11:54:44
17,7500 44 11:54:44
17,7500 25 11:54:44
17,7500 31 11:54:44
17,7500 1 11:54:44
17,7400 40 11:54:43
17,7400 89 11:54:43
17,7400 141 11:54:43
17,7400 106 11:54:43
17,7400 1 11:54:43
17,7400 200 11:54:43
17,7400 290 11:54:43
17,7400 110 11:54:43
17,7400 90 11:54:43
17,7400 10 11:52:54
17,7400 100 11:52:54
17,7300 100 11:52:07
17,7300 1 11:51:36
17,7300 2 11:51:24
17,7300 216 11:51:23
17,7300 26 11:51:12
17,7300 1 11:51:12
17,7300 200 11:51:12
17,7200 252 11:51:04
17,7200 1 11:51:04
17,7200 20 11:51:04
17,7100 1 11:49:54
17,7100 170 11:49:54
17,7100 230 11:49:52
17,7100 158 11:49:52
17,7000 240 11:49:36
17,7000 100 11:49:36
17,7000 172 11:49:36
17,7000 557 11:49:24
17,7000 500 11:49:24
17,6900 375 11:48:52
17,6900 242 11:48:52
17,6800 14 11:47:32
17,6800 83 11:47:32
17,6800 103 11:47:32
17,6800 100 11:47:32
17,6800 165 11:47:32
17,6800 96 11:47:32
17,6700 337 11:47:32
17,6700 100 11:47:32
17,6700 2 11:47:32
17,6700 16 11:47:32
17,6700 670 11:47:32
17,6700 39 11:47:32
17,6800 35 11:47:32
17,6800 39 11:47:32
17,6800 1 11:47:32
17,6800 58 11:47:32
17,6800 203 11:47:32
17,6800 100 11:40:49
17,6900 7 11:40:42
17,6900 20 11:40:08
17,7000 598 11:34:34
17,7000 2 11:34:34
17,7000 60 11:34:34
17,7000 240 11:34:34
17,6900 100 11:34:34
17,6900 115 11:34:03
17,6900 94 11:34:03
17,6900 86 11:34:03
17,6900 107 11:34:03
17,6900 72 11:34:03
17,6900 28 11:34:03
17,6900 215 11:34:03
17,6900 190 11:34:03
17,6900 110 11:32:28
17,6900 500 11:32:17
17,6800 179 11:31:41
17,6800 2 11:31:41
17,6800 174 11:31:24
17,6800 41 11:31:24
17,6800 1 11:31:24
17,6800 303 11:31:24
17,6800 1 11:31:20
17,6800 37 11:27:37
17,6800 113 11:27:37
17,6800 100 11:27:20
17,6800 50 11:26:16
17,6800 2 11:25:05
17,6800 3 11:25:05
17,6800 284 11:25:05
17,6800 11 11:25:05
17,6800 100 11:25:05
17,6900 39 11:24:16
17,6900 3 11:23:33
17,6900 2 11:23:33
17,6900 2 11:23:33
17,6900 54 11:23:33
17,6900 54 11:17:56
17,6900 163 11:17:56
17,6900 177 11:17:56
17,6900 159 11:17:56
17,6900 806 11:17:56
17,6900 5 11:17:56
17,6900 20 11:17:56
17,6900 111 11:17:56
17,7000 2 11:17:56
17,7000 2 11:17:56
17,7000 1 11:17:56
17,7100 3 11:16:04
17,6900 1 11:15:05
17,7100 75 11:14:43
17,7100 5 11:14:43
17,7100 200 11:14:43
17,7000 200 11:13:44
17,7000 195 11:12:11
17,7000 224 11:12:11
17,7000 5 11:12:11
17,7000 179 11:12:11
17,7000 5 11:12:11
17,7000 300 11:12:11
17,7100 14 11:11:49
17,7100 3 11:11:49
17,7100 38 11:11:48
17,7100 9 11:11:48
17,7100 12 11:11:48
17,7100 18 11:11:48
17,7100 17 11:11:48
17,7100 11 11:11:48
17,7100 1 11:11:48
17,7100 1 11:11:48
17,7100 11 11:11:48
17,7200 364 11:11:48
17,7200 230 11:11:48
17,7200 129 11:11:47
17,7200 411 11:11:47
17,7200 24 11:11:47
17,7200 178 11:11:47
17,7200 207 11:11:47
17,7200 51 11:11:47
17,7400 112 11:09:04
17,7300 318 11:09:04
17,7300 100 11:09:04
17,7300 100 11:05:45
17,7200 82 11:05:40
17,7200 118 11:05:40
17,7300 100 11:05:39
17,7200 17 11:05:37
17,7300 86 11:05:36
17,7300 46 11:05:34
17,7300 54 11:05:34
17,7300 100 11:05:07
17,7200 40 11:04:02
17,7200 40 11:04:02
17,7200 120 11:04:02
17,7200 257 11:04:02
17,7100 14 11:03:44
17,7100 10 11:03:25
17,7000 12 11:00:58
17,7000 19 11:00:58
17,7000 30 10:59:59
17,7100 1 10:59:59
17,7200 2 10:59:09
17,7100 1 10:56:50
17,7100 1 10:56:50
17,7100 1 10:56:09
17,7100 2 10:56:00
17,7200 2 10:56:00
17,7100 3 10:55:40
17,7100 10 10:55:21
17,7100 1 10:55:21
17,7100 4 10:55:21
17,7100 7 10:55:21
17,7100 71 10:55:21
17,7100 2 10:55:21
17,7100 127 10:55:21
17,7100 73 10:54:38
17,7100 147 10:54:34
17,7100 100 10:54:34
17,7100 39 10:54:13
17,7100 120 10:54:10
17,7100 209 10:54:10
17,7100 21 10:54:10
17,7200 224 10:54:10
17,7200 83 10:54:10
17,7200 25 10:54:10
17,7200 55 10:54:10
17,7200 2 10:54:10
17,7300 146 10:53:18
17,7400 100 10:53:12
17,7300 20 10:52:04
17,7300 120 10:50:21
17,7300 102 10:50:21
17,7300 112 10:50:21
17,7300 47 10:50:20
17,7400 99 10:50:00
17,7400 2 10:50:00
17,7400 321 10:50:00
17,7400 49 10:50:00
17,7400 152 10:50:00
17,7400 1 10:48:30
17,7400 175 10:48:30
17,7400 24 10:48:30
17,7400 6 10:48:08
17,7400 114 10:48:08
17,7400 300 10:48:08
17,7500 350 10:47:40
17,7500 153 10:45:22
17,7500 60 10:45:22
17,7500 10 10:45:22
17,7500 100 10:45:22
17,7600 100 10:42:16
17,7600 102 10:41:55
17,7600 40 10:41:54
17,7600 3 10:38:58
17,7600 4 10:36:50
17,7800 90 10:36:00
17,8000 100 10:31:17
17,7900 12 10:30:03
17,7900 150 10:30:03
17,7900 56 10:30:03
17,7900 5 10:30:03
17,7200 6 10:30:02
17,7300 14 10:30:02
17,7300 10 10:30:02
17,8000 46 10:29:58
17,8000 3 10:29:58
17,8000 7 10:29:58
17,8000 15 10:29:58
17,8000 156 10:29:58
17,8000 20 10:29:58
17,8000 166 10:29:58
17,8000 45 10:29:58
17,8000 180 10:29:58
17,8000 2 10:29:58
17,8000 10 10:29:58
17,8000 1 10:29:58
17,8000 2 10:29:58
17,8000 12 10:29:58
17,8000 10 10:29:58
17,8000 20 10:29:58