Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

10,3900€

0,0300 (0,29 %)
  • Άνοιγμα 10,3000
  • Υψηλό 10,4200
  • Χαμηλό 10,3000
  • Όγκος 61.719
  • Τζίρος 640.417 €
  • Πράξεις 362
  • Αγοραστές
  • Πωλητές 10,3900 x 456
  • Κεφαλαιοποίηση 3.216.163.064 €
  • Υψηλό Εβδ. 10,4200
  • Υψηλό Μήνα 10,4200
  • Υψηλό 52 εβδ. 11,0900
  • Χαμηλό Εβδ. 10,0300
  • Χαμηλό Μήνα 9,8900
  • Χαμηλό 52 εβδ. 7,9220
  • Αρ. Μετοχών 309.544.087

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
10,3900 45 17:19:17
10,3900 45 17:17:32
10,3900 454 17:17:06
10,3900 20 17:17:06
10,3900 16 17:17:06
10,3900 10 17:17:06
10,3900 5 17:14:19
10,3900 40 17:14:19
10,3900 30 17:12:17
10,3900 370 17:09:48
10,3900 539 17:09:48
10,3900 297 17:09:48
10,3900 124 17:09:48
10,3900 500 17:09:48
10,3900 317 17:09:48
10,3900 1.179 17:09:48
10,3900 15 17:09:48
10,3900 16 17:09:48
10,3900 50 17:09:48
10,3900 71 17:09:48
10,3900 16 17:09:48
10,3900 15 17:09:48
10,3900 36 17:09:48
10,3900 45 17:09:48
10,3900 10 17:09:48
10,3900 12 17:09:48
10,3900 708 17:09:48
10,3900 269 17:09:48
10,3900 157 17:09:48
10,3900 23 17:09:48
10,3900 109 17:09:48
10,3900 10 17:09:48
10,3600 7 16:59:44
10,3600 29 16:59:44
10,3600 147 16:59:43
10,3600 20 16:59:43
10,3600 13 16:59:30
10,3600 52 16:59:30
10,3800 80 16:57:50
10,3700 140 16:57:00
10,3700 280 16:57:00
10,3700 111 16:56:59
10,3700 409 16:56:55
10,3700 36 16:56:55
10,3700 94 16:56:21
10,3700 5 16:55:27
10,3700 144 16:55:27
10,3700 114 16:55:27
10,3700 86 16:55:27
10,3700 140 16:55:27
10,3700 1.347 16:55:27
10,3700 50 16:54:44
10,3700 103 16:54:41
10,3600 147 16:52:33
10,3600 133 16:52:08
10,3600 136 16:47:57
10,3600 139 16:47:33
10,3800 100 16:47:33
10,3800 5 16:47:33
10,3800 101 16:47:33
10,3800 3 16:47:33
10,3800 294 16:47:33
10,3900 500 16:47:17
10,3900 103 16:40:26
10,3900 418 16:40:26
10,3900 143 16:40:14
10,3900 136 16:40:14
10,3900 140 16:40:14
10,3900 1.228 16:40:14
10,3900 272 16:40:10
10,3900 107 16:40:10
10,3900 66 16:40:10
10,3900 140 16:40:10
10,3900 143 16:40:10
10,3900 135 16:40:10
10,3900 1.483 16:40:10
10,3800 109 16:39:23
10,3800 134 16:39:07
10,3900 240 16:39:01
10,3900 6 16:38:56
10,3900 115 16:38:43
10,3800 98 16:38:15
10,3900 103 16:36:59
10,3900 53 16:35:20
10,3900 47 16:35:20
10,3900 96 16:34:40
10,3800 144 16:34:33
10,3900 145 16:34:28
10,3900 140 16:34:28
10,3900 141 16:34:28
10,3900 132 16:34:28
10,3900 1.500 16:34:28
10,3900 1.500 16:34:28
10,3900 123 16:34:28
10,3800 139 16:34:23
10,3800 134 16:34:23
10,3800 134 16:34:23
10,3800 145 16:34:23
10,3800 117 16:34:23
10,3800 2.500 16:34:23
10,3700 136 16:31:09
10,3700 134 16:31:09
10,3700 64 16:31:09
10,3600 144 16:30:27
10,3600 144 16:30:27
10,3600 61 16:30:27
10,3600 54 16:30:27
10,3600 145 16:30:27
10,3600 1.200 16:30:27
10,3600 95 16:30:22
10,3500 139 16:30:00
10,3600 111 16:30:00
10,3600 200 16:30:00
10,3600 884 16:30:00
10,3600 116 16:29:53
10,3600 20 16:29:53
10,3700 10 16:29:53
10,3700 17 16:29:31
10,3700 37 16:29:31
10,3700 39 16:29:31
10,3700 94 16:29:31
10,3700 106 16:29:27
10,3700 100 16:29:27
10,3800 90 16:29:27
10,3800 1 16:29:27
10,3800 133 16:29:27
10,3800 144 16:29:27
10,3800 141 16:29:27
10,3800 900 16:29:27
10,3800 134 16:29:27
10,3800 66 16:29:27
10,3800 32 16:29:27
10,3800 142 16:29:27
10,3800 972 16:29:27
10,3800 100 16:28:32
10,3800 101 16:25:52
10,3800 500 16:25:52
10,3800 327 16:25:52
10,3900 100 16:25:04
10,3900 346 16:22:54
10,3800 145 16:20:00
10,3800 9 16:20:00
10,3800 150 16:18:19
10,3800 41 16:17:02
10,3800 53 16:17:02
10,3800 39 16:16:59
10,3800 48 16:15:20
10,3800 49 16:15:20
10,3800 83 16:13:40
10,3800 50 16:13:40
10,3800 200 16:12:52
10,3800 94 16:11:59
10,3800 92 16:10:20
10,3800 30 16:10:20
10,3800 111 16:09:41
10,3800 11 16:09:41
10,3800 100 16:01:24
10,3800 34 16:01:19
10,3800 20 16:01:19
10,3800 115 15:58:47
10,3800 133 15:58:47
10,3800 55 15:58:47
10,3800 2.000 15:58:47
10,3800 697 15:58:47
10,3700 132 15:56:59
10,3700 227 15:55:43
10,3700 113 15:53:58
10,3700 65 15:53:58
10,3700 72 15:53:58
10,3700 64 15:50:57
10,3700 23 15:50:57
10,3700 54 15:50:43
10,3600 16 15:50:43
10,3500 9 15:41:30
10,3600 50 15:37:32
10,3600 65 15:37:32
10,3600 135 15:37:32
10,3500 9 15:36:33
10,3500 9 15:27:33
10,3500 9 15:27:25
10,3700 73 15:26:26
10,3700 18 15:26:26
10,3700 123 15:22:06
10,3700 27 15:22:06
10,3500 60 15:15:26
10,3700 50 15:15:23
10,3700 155 15:14:53
10,3700 45 15:14:53
10,3700 91 15:05:47
10,3700 123 15:05:47
10,3700 46 15:05:47
10,3700 2 15:05:22
10,3700 38 15:05:22
10,3700 44 15:04:44
10,3700 56 15:04:44
10,3500 43 14:59:32
10,3500 100 14:59:32
10,3500 145 14:59:32
10,3500 10 14:59:32
10,3500 315 14:59:32
10,3500 87 14:59:32
10,3600 6 14:49:08
10,3600 56 14:49:08
10,3600 66 14:49:08
10,3500 140 14:11:57
10,3400 9 14:11:07
10,3500 71 14:05:03
10,3500 41 14:05:03
10,3500 60 14:05:03
10,3500 299 14:05:03
10,3500 301 14:05:03
10,3500 17 14:04:56
10,3500 150 14:01:23
10,3500 300 14:01:23
10,3500 55 14:01:23
10,3500 90 14:01:23
10,3500 78 14:01:23
10,3500 12 13:52:44
10,3500 84 13:52:44
10,3600 9 13:49:00
10,3600 151 13:49:00
10,3500 100 13:48:57
10,3500 39 13:48:57
10,3500 361 13:48:57
10,3500 139 13:48:52
10,3500 500 13:48:52
10,3600 187 13:47:30
10,3600 162 13:42:30
10,3500 30 13:38:18
10,3300 5 13:23:11
10,3500 123 13:14:36
10,3500 377 13:14:36
10,3500 65 13:14:21
10,3600 11 13:14:20
10,3600 143 13:14:20
10,3600 7 13:14:20
10,3600 2 13:14:20
10,3600 9 13:13:48
10,3700 15 13:13:17
10,3700 5 13:12:45
10,3700 45 13:12:45
10,3600 99 13:05:04
10,3700 70 12:57:02
10,3600 90 12:56:07
10,3500 113 12:53:58
10,3500 90 12:46:01
10,3500 144 12:39:16
10,3500 100 12:39:16
10,3500 150 12:39:16
10,3500 141 12:39:16
10,3600 135 12:39:16
10,3600 395 12:39:16
10,3700 500 12:39:07
10,3600 105 12:36:26
10,3500 59 12:36:02
10,3500 491 12:36:02
10,3500 9 12:35:34
10,3600 250 12:35:23
10,3600 250 12:35:23
10,3600 50 12:35:23
10,3700 250 12:35:16
10,3700 135 12:35:16
10,3700 115 12:35:12
10,3700 85 12:35:12
10,3700 9 12:35:00
10,3800 100 12:34:32
10,3800 100 12:33:41
10,3800 30 12:28:35
10,3700 87 12:25:54
10,3800 73 12:24:34
10,3800 47 12:24:34
10,3800 240 12:22:41
10,3700 69 12:18:40
10,3800 25 12:13:15
10,3800 100 11:57:33
10,3800 300 11:53:26
10,3800 1 11:53:26
10,3900 500 11:51:44
10,3800 2 11:44:51
10,3800 200 11:44:51
10,3800 1 11:44:51
10,3800 2 11:41:53
10,3800 273 11:41:53
10,3800 1 11:39:48
10,3800 185 11:39:48
10,3800 108 11:39:48
10,3800 180 11:39:48
10,3900 500 11:34:12
10,3900 100 11:34:12
10,3900 242 11:34:12
10,3900 50 11:34:12
10,3900 39 11:34:12
10,4000 200 11:32:47
10,3900 61 11:32:28
10,3900 89 11:32:28
10,4000 200 11:29:30
10,4000 2 11:29:13
10,4000 10 11:27:02
10,4000 10 11:25:32
10,4000 5 11:25:26
10,4000 67 11:22:03
10,4000 215 11:22:03
10,4000 191 11:22:03
10,4000 9 11:16:31
10,4000 50 11:16:28
10,4000 500 11:14:34
10,4000 150 11:13:56
10,3900 11 11:08:53
10,3900 389 11:08:53
10,4000 172 11:04:27
10,4000 412 11:04:27
10,3900 2 11:01:48
10,4000 300 11:00:40
10,4000 288 10:58:51
10,4000 94 10:58:26
10,4000 59 10:58:26
10,4000 59 10:58:26
10,4000 441 10:58:24
10,4000 59 10:58:24
10,4000 241 10:57:36
10,4000 159 10:56:28
10,4000 500 10:54:03
10,4000 100 10:53:59
10,4000 120 10:48:29
10,4000 350 10:47:18
10,3900 40 10:47:17
10,3900 69 10:47:17
10,3900 90 10:47:17
10,4000 271 10:47:15
10,4100 50 10:46:11
10,4100 1 10:46:03
10,4100 87 10:46:03
10,4100 163 10:46:03
10,4200 300 10:46:03
10,4200 500 10:45:37
10,4200 200 10:45:20
10,4100 57 10:42:59
10,4100 27 10:42:59
10,4100 165 10:42:59
10,4000 129 10:39:51
10,4100 150 10:35:56
10,3800 300 10:33:38
10,3700 41 10:33:38
10,3700 200 10:33:18
10,3700 200 10:33:18
10,3600 100 10:33:18
10,3500 250 10:32:17
10,3500 250 10:32:16
10,3500 250 10:32:16
10,3300 200 10:31:00
10,3000 16 10:30:59
10,3000 6 10:30:59
10,3000 50 10:30:59
10,3000 1 10:30:59
10,3000 7 10:30:59
10,3000 1 10:30:59
10,3000 25 10:30:59
10,3000 25 10:30:59
10,3000 12 10:30:59
10,3000 600 10:30:59
10,3000 500 10:30:59