Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)

25,1400€

0,0800 (0,32 %)
  • Άνοιγμα 24,9400
  • Υψηλό 25,2600
  • Χαμηλό 24,8600
  • Όγκος 226.659
  • Τζίρος 5.673.298 €
  • Πράξεις 1.311
  • Αγοραστές
  • Πωλητές 25,1400 x 2.000
  • Κεφαλαιοποίηση 2.600.061.536 €
  • Υψηλό Εβδ. 25,5800
  • Υψηλό Μήνα 25,5800
  • Υψηλό 52 εβδ. 25,5800
  • Χαμηλό Εβδ. 24,8600
  • Χαμηλό Μήνα 23,2400
  • Χαμηλό 52 εβδ. 16,8100
  • Αρ. Μετοχών 103.423.291

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
25,1400 1.000 17:14:24
25,1400 129 17:11:44
25,1400 1.110 17:10:01
25,1400 19 17:10:01
25,1400 1.090 17:10:01
25,1400 547 17:10:01
25,1400 735 17:10:01
25,1400 921 17:10:01
25,1400 149 17:10:01
25,1400 351 17:10:01
25,1400 1.318 17:10:01
25,1400 96 17:10:01
25,1400 786 17:10:01
25,1400 694 17:10:01
25,1400 96 17:10:01
25,1400 96 17:10:01
25,1400 573 17:10:01
25,1400 507 17:10:01
25,1400 385 17:10:01
25,1400 9 17:10:01
25,1400 81 17:10:01
25,1400 559 17:10:01
25,1400 650 17:10:01
25,1400 105 17:10:01
25,1400 130 17:10:01
25,1400 119 17:10:01
25,1400 142 17:10:01
25,1400 377 17:10:01
25,1400 1.918 17:10:01
25,1400 2.737 17:10:01
25,1400 7.018 17:10:01
25,1400 4.655 17:10:01
25,1400 345 17:10:01
25,1400 4.655 17:10:01
25,1400 345 17:10:01
25,1400 80 17:10:01
25,1400 242 17:10:01
25,1400 1.045 17:10:01
25,1400 102 17:10:01
25,1400 15 17:10:01
25,1400 341 17:10:01
25,1400 11 17:10:01
25,1400 4 17:10:01
25,1800 98 17:00:12
25,1600 61 17:00:12
25,1000 41 17:00:12
25,0600 55 16:59:51
25,1000 300 16:59:40
25,1200 14 16:59:40
25,1200 250 16:59:40
25,1400 90 16:59:18
25,1400 17 16:59:18
25,1400 200 16:59:18
25,1600 100 16:58:59
25,1600 71 16:58:59
25,1800 77 16:57:15
25,1800 11 16:57:15
25,2000 53 16:56:26
25,1800 423 16:56:17
25,1800 77 16:56:15
25,1600 99 16:56:02
25,1600 201 16:56:02
25,1800 250 16:55:27
25,2000 215 16:55:06
25,2200 20 16:55:05
25,2200 197 16:55:05
25,2200 100 16:55:05
25,2200 300 16:55:00
25,2400 179 16:54:58
25,2400 107 16:54:58
25,2400 71 16:54:42
25,2400 124 16:54:42
25,2400 20 16:54:42
25,2400 115 16:54:42
25,2600 73 16:54:42
25,2600 20 16:54:42
25,2200 460 16:54:39
25,2200 100 16:54:39
25,2200 40 16:54:39
25,1600 268 16:54:16
25,1600 132 16:54:16
25,1600 311 16:54:10
25,1600 57 16:54:09
25,1600 300 16:54:09
25,1400 500 16:54:06
25,1400 189 16:54:06
25,1400 61 16:54:04
25,1400 939 16:54:04
25,1200 13 16:54:03
25,1200 250 16:54:03
25,1200 200 16:54:03
25,1200 443 16:54:03
25,1000 500 16:54:02
25,1000 13 16:54:02
25,1000 1.000 16:54:02
25,1000 50 16:54:02
25,1000 1.000 16:54:02
25,1000 2.000 16:54:02
25,1000 100 16:54:02
25,0600 400 16:53:45
25,0800 1 16:53:11
25,0800 1 16:53:11
25,0800 108 16:53:11
25,0800 67 16:53:09
25,0800 500 16:53:09
25,0800 433 16:53:09
25,0600 150 16:51:50
25,0600 513 16:51:47
25,0600 35 16:51:47
25,0600 854 16:51:47
25,0600 2 16:51:12
25,0600 144 16:51:12
25,0600 8 16:50:53
25,0600 15 16:50:35
25,0600 76 16:50:35
25,0600 97 16:50:35
25,0600 299 16:50:35
25,0600 72 16:50:35
25,0600 9 16:50:35
25,0600 96 16:50:35
25,0600 19 16:50:35
25,0600 172 16:50:35
25,0600 145 16:50:35
25,0800 21 16:49:49
25,0800 7 16:49:49
25,0600 50 16:49:39
25,0800 164 16:49:21
25,0800 240 16:49:16
25,0800 5 16:47:29
25,0800 84 16:47:15
25,0800 98 16:47:15
25,0600 29 16:46:57
25,0600 71 16:46:57
25,0800 353 16:46:16
25,0600 29 16:45:01
25,0600 88 16:45:01
25,0600 912 16:45:00
25,0600 588 16:45:00
25,0600 500 16:45:00
25,0400 1 16:43:51
25,0400 3 16:43:51
25,0400 374 16:43:51
25,0400 77 16:43:50
25,0400 40 16:43:37
25,0400 504 16:43:37
25,0200 20 16:43:28
25,0400 9 16:43:26
25,0400 500 16:43:26
25,0400 17 16:43:26
25,0400 500 16:43:26
25,0400 100 16:43:26
25,0200 1 16:43:00
25,0200 1 16:42:57
25,0200 27 16:42:57
25,0200 138 16:42:57
25,0200 74 16:42:57
25,0000 909 16:42:52
25,0000 91 16:42:35
25,0200 120 16:42:11
25,0200 68 16:42:11
25,0000 1 16:42:05
25,0000 1 16:42:05
25,0000 154 16:42:05
25,0000 277 16:42:05
25,0000 67 16:42:05
25,0200 355 16:42:05
25,0200 21 16:42:05
25,0200 250 16:42:05
25,0200 248 16:42:05
25,0000 31 16:42:04
25,0000 212 16:42:04
25,0000 170 16:42:04
25,0000 70 16:42:04
25,0000 17 16:42:04
25,0200 155 16:41:33
25,0000 22 16:40:51
25,0000 162 16:40:50
25,0000 2.000 16:40:48
25,0200 200 16:40:36
25,0200 81 16:40:30
25,0200 120 16:40:21
25,0200 117 16:40:21
25,0200 79 16:40:21
25,0000 523 16:39:46
25,0200 71 16:39:46
25,0200 203 16:39:46
25,0200 203 16:39:46
25,0200 222 16:39:09
25,0200 159 16:39:09
25,0200 119 16:39:09
25,0200 4 16:39:00
25,0200 77 16:39:00
25,0200 81 16:39:00
25,0200 70 16:39:00
25,0200 76 16:39:00
25,0200 115 16:39:00
25,0200 77 16:39:00
25,0400 171 16:36:40
25,0200 423 16:36:39
25,0200 77 16:36:39
25,0400 157 16:36:39
25,0400 175 16:36:39
25,0400 18 16:36:39
25,0400 77 16:36:39
25,0400 302 16:36:39
25,0400 1 16:36:24
25,0400 10 16:36:23
25,0400 17 16:36:23
25,0400 50 16:36:23
25,0400 450 16:36:23
25,0000 138 16:35:12
25,0000 125 16:34:47
25,0000 95 16:34:47
25,0000 142 16:34:47
25,0000 59 16:34:43
25,0000 92 16:34:43
25,0000 115 16:34:43
25,0000 83 16:34:43
25,0000 151 16:34:43
25,0000 382 16:34:31
25,0000 500 16:34:00
25,0000 241 16:34:00
25,0000 226 16:34:00
24,9800 238 16:33:44
24,9800 244 16:33:44
24,9800 18 16:33:44
25,0000 260 16:33:05
25,0000 72 16:33:05
25,0000 76 16:33:05
25,0000 697 16:33:05
25,0000 169 16:33:05
25,0200 87 16:32:31
25,0200 119 16:32:30
25,0200 9 16:32:30
25,0200 108 16:32:30
25,0200 119 16:32:30
25,0200 265 16:32:30
25,0200 72 16:32:30
25,0200 221 16:32:30
25,0000 1 16:30:40
25,0000 73 16:30:40
25,0000 71 16:30:40
25,0000 355 16:30:40
25,0200 29 16:30:30
25,0200 83 16:30:30
25,0200 140 16:30:15
25,0200 146 16:30:15
25,0200 153 16:29:51
25,0200 84 16:29:51
25,0200 95 16:29:51
25,0200 17 16:29:51
25,0200 37 16:29:51
25,0200 35 16:29:48
25,0200 215 16:29:48
25,0000 135 16:29:24
25,0000 465 16:29:24
25,0400 72 16:29:19
25,0400 46 16:29:19
25,0400 26 16:29:19
25,0400 224 16:29:17
25,0400 17 16:29:17
25,0200 1 16:29:16
25,0200 90 16:29:16
25,0200 126 16:29:15
25,0000 400 16:29:14
25,0200 33 16:29:14
25,0200 28 16:29:14
25,0200 400 16:29:14
25,0000 888 16:29:14
25,0000 174 16:29:14
25,0000 190 16:29:14
25,0000 17 16:29:14
25,0000 500 16:29:14
25,0000 1.000 16:29:14
25,0000 300 16:29:14
25,0000 66 16:29:14
24,9800 11 16:28:06
24,9800 84 16:28:06
24,9800 84 16:28:06
24,9800 154 16:28:06
24,9800 32 16:28:06
24,9800 85 16:28:06
24,9800 50 16:28:06
25,0000 4 16:27:30
25,0000 5 16:27:30
24,9800 90 16:26:31
24,9800 210 16:26:31
25,0000 133 16:25:15
25,0000 142 16:25:15
24,9800 232 16:24:04
24,9800 2 16:24:04
24,9800 186 16:24:04
24,9800 178 16:24:04
24,9800 134 16:24:02
24,9800 221 16:24:02
24,9800 7 16:24:02
24,9800 155 16:24:02
24,9600 262 16:23:30
24,9600 275 16:23:30
24,9600 266 16:23:30
24,9400 37 16:23:03
24,9400 74 16:23:03
24,9400 119 16:23:03
24,9400 70 16:23:03
24,9400 7 16:22:58
24,9400 17 16:22:58
24,9400 211 16:22:58
24,9600 18 16:22:16
24,9600 76 16:22:16
24,9600 87 16:22:16
24,9600 140 16:22:16
24,9600 105 16:22:16
24,9600 177 16:22:16
24,9600 91 16:22:16
24,9600 40 16:22:16
24,9800 145 16:17:04
24,9600 178 16:13:16
24,9600 64 16:13:16
24,9600 258 16:13:16
24,9200 95 16:12:51
24,9400 8 16:12:51
24,9400 224 16:12:51
24,9400 74 16:12:51
24,9400 99 16:12:51
24,9600 151 16:11:23
24,9600 54 16:09:10
24,9600 37 16:09:10
24,9600 56 16:09:10
24,9000 41 16:09:06
24,9000 131 16:09:06
24,9000 23 16:09:00
24,9000 70 16:09:00
24,9000 85 16:09:00
24,9200 20 16:09:00
24,9600 32 16:08:59
24,9600 82 16:08:59
24,9600 84 16:08:59
24,9600 400 16:08:59
24,9400 300 16:08:59
24,9400 99 16:08:55
24,9400 80 16:08:53
24,9400 17 16:08:51
24,9400 61 16:08:51
24,9600 22 16:08:51
24,9600 121 16:08:51
24,9600 12 16:08:51
24,9200 79 16:08:51
24,9200 139 16:08:51
24,9200 17 16:08:51
24,9200 80 16:08:51
24,9200 140 16:08:51
24,9400 85 16:08:51
24,9400 74 16:08:45
24,9400 50 16:08:41
24,9400 20 16:08:41
24,9400 411 16:08:41
24,9400 500 16:08:41
24,9200 5 16:08:40
24,9200 70 16:08:40
24,9200 23 16:08:40
24,9200 300 16:08:40
24,9200 156 16:08:40
24,9000 18 16:08:40
24,9000 500 16:08:40
24,9000 45 16:08:40
24,9000 258 16:08:40
24,9000 10 16:08:40
24,9000 220 16:08:40
24,9000 244 16:08:40
24,8800 69 16:05:31
24,8600 74 16:05:22
24,8800 70 16:05:22
24,8800 7 16:05:21
24,8800 120 16:05:21
24,8800 73 16:05:21
24,8800 100 16:05:21
24,9000 100 16:05:00
24,9000 64 16:05:00
24,9000 10 16:03:48
24,8800 18 16:03:15
24,9000 10 16:02:26
24,9000 72 16:01:31
24,9000 11 16:01:31
24,9000 40 16:01:30
24,8800 21 16:00:10
24,8800 1 16:00:10
24,8800 16 15:58:01
24,8800 78 15:58:01
24,8800 1 15:58:01
24,8800 44 15:57:50
24,8800 136 15:57:50
24,8800 92 15:57:50
24,8800 1 15:56:36
24,8800 1 15:56:36
24,8800 138 15:56:36
24,8600 269 15:56:35
24,8800 1 15:56:35
24,8800 45 15:56:34
24,8800 31 15:56:34
24,8800 207 15:56:34
24,8800 322 15:56:34
24,8800 211 15:56:34
24,8800 84 15:56:34
24,8800 145 15:56:34
24,8800 54 15:55:44
24,9000 2 15:55:44
24,9000 5 15:55:44
24,8800 256 15:55:30
24,8600 50 15:55:02
24,8800 1 15:55:02
24,8800 1 15:54:57
24,8800 145 15:54:57
24,8800 234 15:54:56
24,8800 74 15:54:56
24,8800 151 15:54:56
24,8800 91 15:54:56
24,8800 105 15:54:56
24,8800 90 15:54:56
24,8800 19 15:54:56
24,8800 470 15:54:56
24,9000 40 15:53:53
24,8800 10 15:53:02
24,8800 18 15:50:42
24,8800 2 15:50:41
24,8800 80 15:50:41
24,8800 50 15:50:37
24,8800 90 15:50:30
24,8800 70 15:50:30
24,8800 140 15:50:30
24,8800 156 15:47:55
24,8800 32 15:47:55
24,8800 147 15:47:55
24,8800 140 15:47:37
24,8800 70 15:47:10
24,8800 143 15:47:04
24,8800 3 15:47:04
24,8800 128 15:47:03
24,8600 500 15:47:02
24,8800 140 15:46:35
24,8800 8 15:46:11
24,8800 88 15:46:11
24,8800 133 15:46:11
24,8800 7 15:46:06
24,8800 211 15:46:06
24,8800 282 15:46:06
24,8800 1 15:43:15
24,8800 98 15:43:00
24,8800 1 15:43:00
24,8800 2 15:43:00
24,8800 296 15:42:59
24,8800 79 15:42:35
24,8800 122 15:42:33
24,8600 84 15:42:33
24,8600 17 15:42:33
24,8600 399 15:42:33
24,8800 2 15:42:23
24,8800 1 15:42:22
24,8800 2 15:42:22
24,8800 84 15:42:21
24,8800 124 15:42:21
24,8800 1 15:41:30
24,8800 9 15:41:30
24,8800 1 15:41:30
24,8800 1 15:41:12
24,8800 133 15:41:12
24,8800 1 15:41:12
24,8800 4 15:41:12
24,8800 135 15:41:11
24,8800 20 15:41:11
24,8800 84 15:41:11
24,8800 210 15:41:11
24,8800 1 15:39:40
24,8800 1 15:39:36
24,8800 129 15:39:36
24,8800 200 15:39:36
24,8800 70 15:39:26
24,8800 25 15:39:26
24,8800 74 15:39:26
24,9000 100 15:37:25
24,8800 1 15:37:10
24,8800 2 15:37:06
24,8800 103 15:37:05
24,8800 6 15:37:05
24,8800 7 15:37:04
24,8800 2 15:37:01
24,8800 84 15:37:00
24,8800 58 15:37:00
24,8800 142 15:37:00
24,8800 140 15:37:00
24,9000 155 15:36:50
24,9000 19 15:36:50
24,8800 240 15:36:50
24,8800 225 15:36:50
24,8800 223 15:36:50
24,8800 226 15:36:50
24,8800 4 15:36:50
24,8800 222 15:36:49
24,8600 11 15:36:33
24,8800 225 15:35:09
24,8600 90 15:35:04
24,8600 50 15:34:16
24,8600 140 15:34:13
24,8600 220 15:34:13
24,8600 280 15:33:35
24,8600 220 15:32:29
24,8600 35 15:31:54
24,8600 49 15:31:53
24,8600 196 15:31:53
24,8600 164 15:31:25
24,8600 139 15:31:25
24,8600 1 15:31:25
24,8600 11 15:29:16
24,8600 178 15:29:16
24,8600 322 15:29:16
24,8800 136 15:28:44
24,8800 296 15:28:33
24,8600 50 15:28:28
24,8600 100 15:28:28
24,8600 170 15:28:28
24,8600 84 15:28:28
24,8600 5 15:28:28
24,8600 91 15:28:28
24,8600 73 15:28:20
24,8600 60 15:28:20
24,8600 267 15:28:20
24,8800 100 15:28:20
24,8800 15 15:28:19
24,8800 3 15:28:18
24,8800 23 15:28:18
24,8800 71 15:28:12
24,8800 30 15:28:12
24,8800 142 15:28:11
24,8800 78 15:28:11
24,8600 11 15:27:33
24,8600 11 15:27:25
24,8800 14 15:27:19
24,8600 11 15:27:04
24,8800 140 15:25:49
24,8800 113 15:25:49
24,8800 57 15:25:49
24,8800 98 15:25:49
24,8800 500 15:25:48
24,8800 119 15:24:20
24,8800 84 15:23:50
24,8800 77 15:23:11
24,8800 20 15:21:52
24,8800 9 15:19:38
24,8800 74 15:19:38
24,8800 140 15:19:35
24,8800 277 15:19:35
24,8800 237 15:19:30
24,8800 240 15:19:30
24,8800 246 15:19:30
24,8800 171 15:19:14
24,8800 103 15:19:14
24,8800 10 15:18:24
24,8800 140 15:18:23
24,8800 110 15:18:22
24,8800 58 15:18:13
24,8800 91 15:18:13
24,8800 1 15:18:13
24,9000 96 15:17:57
24,8800 53 15:16:54
24,8800 94 15:16:40
24,8800 25 15:16:40
24,8800 25 15:16:40
24,8800 25 15:16:40
24,8800 84 15:16:40
24,8800 247 15:16:40
24,9000 73 15:16:31
24,9000 112 15:12:35
24,9000 28 15:12:35
24,9000 100 15:12:24
24,9000 70 15:12:10
24,9000 43 15:11:31
24,9000 33 15:11:31
24,8800 300 15:11:31
24,9000 40 15:09:32
24,9000 77 15:08:22
24,9000 150 15:08:22
24,9200 133 15:05:28
24,9000 19 15:05:28
24,9000 112 15:05:27
24,9000 77 15:04:54
24,9000 71 15:04:54
24,9000 21 15:04:54
24,9200 11 15:03:27
24,9000 71 15:03:21
24,9000 139 15:03:21
24,9000 361 15:02:07
24,9000 339 15:02:07
24,9000 75 15:01:37
24,9000 1 15:01:37
24,9000 99 15:01:35
24,8800 453 15:01:34
24,8800 547 15:01:34
24,8800 453 15:01:32
24,8800 1.000 15:01:32
24,8800 547 15:01:32
24,8800 453 15:01:31
24,8800 1.000 15:01:31
24,8800 300 15:01:31
24,8800 20 15:01:31
24,9000 227 15:01:31
24,9000 102 15:01:26
24,9000 183 15:01:26
24,9000 16 15:01:26
24,9000 200 15:01:23
24,9000 84 15:01:02
24,9200 177 15:00:59
24,9200 23 15:00:59
24,9000 25 15:00:55
24,9000 98 15:00:55
24,9000 102 15:00:55
24,9000 25 15:00:55
24,9000 500 15:00:55
24,9000 50 15:00:55
24,9000 200 15:00:55
24,9200 6 15:00:30
24,9200 78 15:00:30
24,9200 200 15:00:21
24,9200 1 15:00:15
24,9200 1 14:59:36
24,9200 129 14:59:36
24,9200 1 14:59:36
24,9200 1 14:58:52
24,9200 136 14:58:52
24,9200 1 14:58:52
24,9200 69 14:58:51
24,9200 1 14:58:51
24,9200 18 14:58:36
24,9200 161 14:58:36
24,9200 1 14:58:36
24,9200 49 14:58:25
24,9200 28 14:58:25
24,9200 138 14:58:25
24,9200 334 14:58:25
24,9200 121 14:57:08
24,9200 91 14:57:08
24,9200 288 14:57:08
24,9400 167 14:55:37
24,9400 100 14:55:37
24,9400 95 14:55:31
24,9400 109 14:55:31
24,9400 29 14:55:31
24,9400 63 14:52:54
24,9400 66 14:52:54
24,9400 83 14:52:54
24,9400 210 14:52:54
24,9400 78 14:52:54
24,9600 147 14:52:20
24,9600 74 14:52:20
24,9800 132 14:49:34
24,9800 28 14:49:34
24,9800 97 14:49:34
24,9800 17 14:49:33
24,9600 24 14:49:13
24,9600 76 14:49:13
24,9600 140 14:49:13
24,9600 60 14:49:13
24,9600 11 14:45:52
24,9600 74 14:45:52
24,9600 115 14:45:52
24,9600 100 14:45:47
24,9800 184 14:45:05
24,9800 80 14:45:05
24,9800 73 14:45:05
24,9800 299 14:44:53
24,9800 1 14:44:53
24,9800 1 14:44:15
24,9800 136 14:44:15
24,9800 1 14:44:15
24,9800 18 14:44:14
24,9800 81 14:44:14
24,9800 25 14:44:14
24,9800 57 14:44:14
24,9800 71 14:44:14
24,9800 45 14:44:14
24,9800 21 14:44:14
24,9800 100 14:42:20
25,0000 500 14:41:41
25,0000 500 14:41:37
25,0000 103 14:41:26
25,0000 19 14:40:54
25,0000 200 14:40:54
24,9800 1 14:40:51
24,9800 10 14:40:48
24,9800 289 14:40:46
24,9800 200 14:40:46
24,9800 11 14:40:46
24,9600 94 14:39:45
24,9600 35 14:39:45
24,9600 1 14:39:45
24,9600 128 14:38:51
24,9600 112 14:38:11
24,9200 214 14:35:41
24,9600 259 14:35:41
24,9600 65 14:35:41
24,9600 20 14:35:41
24,9400 103 14:35:41
24,9400 113 14:35:41
24,9400 500 14:35:41
24,9400 108 14:35:41
24,9400 440 14:35:41
24,9200 300 14:35:40
24,9200 200 14:35:30
24,9200 500 14:35:25
24,9200 204 14:35:22
24,9400 60 14:34:35
24,9400 12 14:34:35
24,9400 71 14:33:35
24,9400 21 14:32:35
24,9400 113 14:32:35
24,9400 155 14:31:54
24,9400 167 14:31:54
24,9400 101 14:31:43
24,9400 38 14:31:43
24,9400 70 14:30:55
24,9400 72 14:30:55
24,9400 38 14:30:55
24,9400 95 14:30:55
24,9400 138 14:30:38
24,9400 67 14:29:36
24,9400 99 14:29:36
24,9400 7 14:29:09
24,9400 112 14:29:09
24,9400 17 14:29:09
24,9400 15 14:29:09
24,9400 89 14:29:09
24,9400 60 14:29:09
24,9200 107 14:28:51
24,9200 106 14:28:37
24,9400 181 14:28:37
24,9400 10 14:28:37
24,9200 81 14:27:57
24,9200 27 14:27:57
24,9200 106 14:27:38
24,9400 290 14:27:38
24,9200 79 14:27:36
24,9200 33 14:27:36
24,9200 44 14:27:18
24,9200 61 14:27:18
24,9400 84 14:27:11
24,9400 95 14:27:07
24,9400 108 14:27:01
24,9400 103 14:26:57
24,9400 6 14:26:55
24,9400 99 14:26:55
24,9400 107 14:26:47
24,9400 94 14:26:44
24,9400 20 14:26:44
24,9400 94 14:26:36
24,9400 19 14:26:36
24,9400 91 14:26:27
24,9400 22 14:26:27
24,9600 90 14:26:27
24,9600 110 14:26:27
24,9400 114 14:26:14
24,9400 30 14:25:36
24,9400 79 14:25:36
24,9400 22 14:24:59
24,9400 83 14:24:59
24,9400 113 14:23:52
24,9400 8 14:23:42
24,9400 104 14:23:42
24,9400 104 14:23:36
24,9400 114 14:23:14
24,9200 77 14:23:11
24,9200 210 14:23:11
24,9400 121 14:23:11
24,9200 106 14:23:07
24,9200 110 14:22:58
24,9400 100 14:22:38
24,9200 74 14:22:35
24,9200 37 14:22:35
24,9200 113 14:22:32
24,9400 126 14:22:27
24,9400 70 14:22:27
24,9400 10 14:22:27
24,9400 301 14:22:27
24,9400 113 14:22:16
24,9400 86 14:22:10
24,9400 114 14:22:10
24,9400 86 14:22:10
24,9400 23 14:22:10
24,9400 112 14:22:06
24,9400 65 14:21:56
24,9400 43 14:21:56
24,9800 20 14:21:55
24,9800 180 14:21:55
24,9400 107 14:21:54
24,9600 258 14:21:49
24,9600 100 14:21:49
24,9600 59 14:21:49
24,9600 17 14:21:49
24,9600 33 14:21:49
24,9600 107 14:21:45
24,9600 360 14:21:44
24,9600 48 14:21:44
24,9600 22 14:21:41
24,9600 88 14:21:41
24,9600 106 14:21:36
24,9600 6 14:21:30
24,9600 100 14:21:30
24,9800 133 14:21:28
24,9800 54 14:21:28
24,9800 75 14:21:28
24,9800 75 14:21:28
24,9800 59 14:21:28
24,9800 63 14:21:18
24,9800 47 14:21:18
24,9800 42 14:20:25
24,9800 65 14:20:25
25,0000 100 14:20:25
24,9800 110 14:20:05
24,9800 107 14:19:36
24,9800 113 14:19:12
25,0000 280 14:19:05
24,9800 105 14:19:04
25,0000 393 14:19:04
25,0000 23 14:19:04
25,0000 47 14:18:53
25,0000 57 14:18:53
25,0000 62 14:18:51
25,0000 45 14:18:51
25,0000 33 14:18:40
25,0000 72 14:18:40
25,0000 33 14:18:38
25,0000 78 14:18:38
25,0400 110 14:18:36
25,0400 299 14:18:36
25,0400 236 14:18:36
25,0400 279 14:18:36
25,0400 104 14:18:36
25,0400 69 14:18:36
25,0400 262 14:18:36
25,0200 112 14:18:36
25,0200 104 14:18:35
25,0000 80 14:18:35
25,0000 17 14:18:35
25,0000 15 14:18:35
25,0200 1 14:12:12
25,0200 1 14:12:11
25,0200 104 14:12:11
25,0200 70 14:12:11
25,0200 35 14:11:57
25,0200 248 14:11:57
25,0200 131 14:11:37
25,0000 11 14:11:07
25,0400 4 14:07:57
25,0400 122 14:06:30
25,0400 12 14:06:30
25,0400 16 14:06:30
25,0000 116 14:03:43
25,0000 70 14:03:43
25,0000 104 14:03:43
25,0000 210 14:03:43
25,0200 200 14:01:35
25,0400 14 14:00:13
25,0400 4 14:00:11
25,0400 77 14:00:11
25,0400 80 13:59:23
25,0400 227 13:58:35
25,0400 97 13:58:30
25,0200 239 13:58:30
25,0200 130 13:58:30
25,0200 34 13:58:30
25,0200 201 13:58:21
25,0200 72 13:57:56
25,0200 250 13:57:56
25,0000 21 13:57:56
25,0000 157 13:57:56
25,0000 185 13:57:55
25,0000 26 13:57:55
25,0000 15 13:57:54
25,0000 200 13:57:54
25,0000 285 13:57:54
25,0000 76 13:57:45
25,0000 228 13:57:45
25,0000 100 13:57:45
25,0000 54 13:57:45
25,0000 230 13:57:45
25,0000 438 13:57:45
25,0000 120 13:57:45
24,9800 100 13:57:44
24,9800 10 13:57:44
24,9800 113 13:57:44
24,9800 131 13:57:44
24,9800 48 13:57:44
24,9800 108 13:57:44
24,9800 250 13:57:44
25,0000 130 13:55:31
25,0000 96 13:49:09
25,0000 31 13:49:09
25,0000 43 13:48:57
25,0000 84 13:48:57
25,0000 70 13:48:57
25,0000 77 13:48:57
25,0000 132 13:48:57
25,0000 244 13:43:51
25,0000 124 13:42:15
25,0000 292 13:42:15
25,0200 241 13:42:12
25,0200 515 13:42:11
25,0400 84 13:42:11
25,0400 33 13:42:10
25,0200 94 13:41:36
25,0200 75 13:41:17
25,0200 102 13:40:36
25,0200 31 13:40:32
25,0200 100 13:40:32
25,0000 30 13:39:25
25,0200 54 13:38:32
25,0200 4 13:38:32
25,0200 211 13:38:07
25,0200 215 13:38:07
25,0200 123 13:38:07
25,0200 87 13:38:04
25,0200 500 13:38:04
25,0200 113 13:38:04
25,0400 300 13:37:48
25,0800 133 13:35:11
25,0800 1 13:35:11
25,0800 139 13:35:10
25,0200 187 13:35:10
25,0200 3 13:35:10
25,0400 215 13:35:10
25,0400 250 13:34:04
25,0400 250 13:33:53
25,0200 10 13:26:56
25,0200 120 13:26:56
25,0400 55 13:26:56
25,0400 113 13:26:56
25,0400 205 13:26:56
25,0600 23 13:26:56
25,0600 100 13:26:56
25,0600 70 13:26:56
25,0600 96 13:26:56
25,1000 232 13:26:55
25,1000 356 13:26:54
25,1000 356 13:26:54
25,1000 356 13:26:52
25,1000 356 13:26:52
25,1000 104 13:26:51
25,1000 221 13:26:51
25,1000 505 13:26:51
25,1000 13 13:26:51
25,1000 500 13:26:51
25,1000 356 13:26:51
25,1000 200 13:26:51
25,1000 200 13:26:51
25,1000 251 13:26:51
25,0800 23 13:26:24
25,0800 500 13:26:24
25,0800 500 13:25:03
25,0600 15 13:24:13
25,0800 500 13:22:39
25,0800 500 13:22:35
25,0800 345 13:22:35
25,0800 500 13:22:35
25,0800 19 13:22:35
25,0800 290 13:22:35
25,0600 233 13:22:29
25,0600 129 13:21:26
25,0600 64 13:21:26
25,0600 74 13:21:26
25,0800 500 13:21:04
25,0800 330 13:21:04
25,0800 150 13:21:04
25,0800 20 13:21:04
25,0400 189 13:21:02
25,0400 92 13:21:02
25,0600 219 13:21:02
25,0600 237 13:21:01
25,0600 14 13:21:01
25,0600 30 13:21:01
25,0600 300 13:20:59
25,0600 200 13:20:59
25,0400 486 13:20:04
25,0400 467 13:18:24
25,0400 533 13:18:22
25,0400 110 13:18:19
25,0400 292 13:18:19
25,0400 217 13:18:18
25,0400 491 13:18:18
25,0400 52 13:18:12
25,0400 124 13:18:12
25,0400 158 13:18:12
25,0400 14 13:18:12
25,0400 455 13:18:12
25,0400 110 13:18:12
25,0200 100 13:17:11
25,0200 92 13:16:09
25,0200 108 13:16:09
25,0200 11 13:14:20
25,0200 11 13:13:48
25,0400 92 13:12:57
25,0400 44 13:12:56
25,0200 138 13:10:09
25,0400 166 13:10:09
25,0400 109 13:10:09
25,0400 2 13:08:59
25,0400 4 13:08:59
25,0400 1 13:08:59
25,0400 12 13:08:59
25,0400 18 13:08:59
25,0400 27 13:08:59
25,0400 100 13:05:04
25,0400 373 13:04:42
25,0200 11 13:03:37
25,0200 265 13:03:37
25,0200 100 13:02:07
25,0200 320 13:00:46
25,0200 26 13:00:46
25,0200 5 13:00:46
25,0000 27 13:00:26
25,0000 98 13:00:26
25,0000 54 13:00:26
25,0000 76 13:00:26
25,0000 245 13:00:26
25,0000 109 13:00:24
25,0200 1 13:00:06
25,0600 8 12:53:18
25,0400 14 12:53:18
25,0400 99 12:52:45
25,0400 174 12:52:45
25,0200 27 12:46:19
25,0200 172 12:46:13
25,0200 24 12:46:13
25,0200 15 12:46:13
25,0200 113 12:46:01
25,0200 26 12:45:31
25,0200 123 12:45:31
25,0200 46 12:45:31
25,0200 153 12:45:31
25,0200 14 12:45:30
25,0000 100 12:45:15
25,0000 100 12:45:12
25,0000 180 12:44:45
25,0000 266 12:44:45
25,0000 234 12:44:45
25,0200 267 12:44:44
25,0000 291 12:44:43
25,0000 30 12:44:42
25,0000 31 12:44:42
25,0000 469 12:44:42
25,0000 531 12:44:42
25,0000 1.000 12:44:42
25,0200 31 12:44:38
25,0200 68 12:44:38
25,0200 77 12:44:38
25,0200 515 12:44:38
25,0400 149 12:44:36
25,0400 20 12:44:35
25,0400 70 12:44:35
25,0400 312 12:44:35
25,0400 98 12:44:35
25,0600 55 12:44:27
25,0600 6 12:44:27
25,0600 116 12:44:27
25,0600 10 12:44:27
25,0600 50 12:44:27
25,0600 100 12:44:27
25,0600 218 12:44:27
25,0800 72 12:42:38
25,0800 18 12:42:24
25,0800 132 12:42:24
25,0600 82 12:42:24
25,0600 118 12:42:24
25,0600 50 12:42:14
25,0600 50 12:42:12
25,0600 50 12:42:09
25,0800 12 12:41:44
25,0800 21 12:41:43
25,0800 1 12:41:43
25,0800 22 12:41:43
25,0800 22 12:41:43
25,0800 24 12:41:43
25,0800 22 12:41:41
25,0800 22 12:41:41
25,0800 18 12:41:41
25,0800 3 12:41:41
25,0800 85 12:41:41
25,0800 24 12:41:41
25,0800 1 12:41:41
25,1000 49 12:40:38
25,1000 100 12:40:38
25,1000 150 12:40:38
25,1000 1 12:40:38
25,1000 10 12:37:42
25,1000 114 12:37:42
25,1000 139 12:37:41
25,0800 37 12:35:44
25,0800 33 12:35:44
25,0800 1 12:35:44
25,0800 34 12:35:44
25,0800 35 12:35:44
25,0800 20 12:35:44
25,0800 17 12:35:44
25,0800 11 12:35:34
25,0800 11 12:35:00
25,1000 115 12:34:36
25,1000 132 12:34:27
25,1000 7 12:34:27
25,1000 112 12:32:35
25,1000 388 12:32:35
25,0800 15 12:32:10
25,0800 185 12:32:10
25,1000 11 12:31:52
25,1000 101 12:19:36
25,1000 83 12:13:19
25,1000 105 12:13:19
25,1000 86 12:13:19
25,0800 25 12:11:59
25,1000 2 12:11:24
25,1000 34 12:11:24
25,1000 113 12:11:24
25,1000 64 12:05:26
25,1000 1 12:05:26
25,1000 49 12:05:26
25,1000 20 12:05:05
25,1000 75 11:58:25
25,1000 182 11:58:25
25,1000 18 11:58:24
25,1000 1 11:53:54
25,1000 30 11:53:54
25,1000 169 11:53:54
25,0600 43 11:52:45
25,0800 107 11:52:45
25,0800 143 11:52:23
25,0800 76 11:52:23
25,1000 774 11:52:23
25,1000 95 11:52:23
25,1000 300 11:52:23
25,1000 143 11:52:23
25,1200 1 11:52:23
25,1200 1 11:52:23
25,1200 67 11:52:16
25,1200 55 11:52:11
25,1200 20 11:52:11
25,1200 130 11:52:03
25,1000 354 11:51:14
25,1000 1 11:51:14
25,1000 14 11:51:05
25,1000 55 11:51:05
25,1000 200 11:51:05
25,1000 66 11:51:05
25,1000 160 11:51:05
25,1000 19 11:51:05
25,1200 100 11:50:56
25,1200 137 11:50:43
25,1200 100 11:50:42
25,1200 56 11:50:42
25,1200 56 11:50:42
25,1200 151 11:50:42
25,1200 4 11:48:40
25,1200 128 11:48:40
25,1200 18 11:48:40
25,1400 61 11:46:16
25,1400 15 11:46:16
25,1400 85 11:46:06
25,1200 182 11:45:49
25,1200 21 11:45:06
25,1200 179 11:45:06
25,1200 21 11:44:27
25,1200 238 11:44:27
25,1200 100 11:44:27
25,1200 41 11:44:27
25,1200 3 11:43:21
25,1200 39 11:43:21
25,1200 18 11:43:21
25,1000 100 11:41:31
25,1200 43 11:40:37
25,1200 51 11:40:37
25,1200 19 11:40:37
25,1200 29 11:39:11
25,1200 23 11:35:03
25,1200 4 11:35:03
25,1200 148 11:34:41
25,1200 126 11:34:39
25,1000 100 11:34:20
25,1000 100 11:34:08
25,1000 183 11:34:04
25,1000 159 11:34:04
25,1000 158 11:34:04
25,1000 3 11:28:16
25,1000 2 11:27:02
25,1000 3 11:26:55
25,1000 75 11:26:55
25,1000 22 11:26:55
25,1000 78 11:26:43
25,1000 72 11:26:43
25,1000 5 11:26:03
25,1000 36 11:21:33
25,1000 513 11:21:33
25,1000 75 11:16:37
25,1000 100 11:16:37
25,1000 91 11:16:37
25,1000 534 11:16:37
25,1200 11 11:16:31
25,1200 50 11:15:22
25,1200 250 11:15:22
25,1000 6 11:14:14
25,1000 1 11:14:13
25,1000 58 11:14:13
25,1000 498 11:14:13
25,1000 84 11:14:13
25,1200 23 11:14:08
25,1200 3 11:14:08
25,1200 99 11:14:08
25,1200 48 11:14:08
25,1200 35 11:13:58
25,1200 65 11:13:58
25,1400 118 11:11:54
25,1400 143 11:11:54
25,1400 200 11:11:54
25,1400 50 11:11:54
25,1200 400 11:11:54
25,1200 89 11:11:54
25,1200 161 11:11:02
25,1200 16 11:11:02
25,1000 99 11:09:06
25,1200 193 11:08:01
25,1200 91 11:07:59
25,1200 32 11:07:59
25,1200 17 11:03:10
25,1200 83 11:03:10
25,1200 55 11:03:07
25,1200 144 11:03:07
25,1200 1 11:03:07
25,1200 42 11:01:39
25,1200 1.957 11:01:39
25,1200 500 11:01:39
25,1200 118 11:01:39
25,1200 100 11:01:39
25,1200 100 11:01:39
25,1200 200 11:01:39
25,1200 25 11:01:39
25,1000 30 11:00:34
25,1200 20 11:00:06
25,1000 100 11:00:06
25,0600 1 10:57:23
25,1200 5 10:52:27
25,1000 45 10:52:27
25,1000 55 10:51:14
25,1000 26 10:48:49
25,1000 574 10:48:49
25,1000 121 10:48:40
25,1000 100 10:48:40
25,1000 143 10:48:40
25,1000 400 10:48:40
25,0800 141 10:48:40
25,0800 50 10:48:40
25,0800 236 10:48:40
25,0800 47 10:47:53
25,0800 24 10:45:49
25,0800 76 10:45:49
25,1000 50 10:45:12
25,1000 62 10:40:44
25,1000 74 10:40:44
25,1000 64 10:40:44
25,1000 27 10:40:29
25,1000 60 10:40:29
25,1000 463 10:40:29
25,1000 37 10:39:13
25,0800 54 10:38:40
25,0800 55 10:38:40
25,0800 70 10:38:40
25,0800 71 10:38:40
25,1000 13 10:38:17
25,1000 187 10:36:43
25,1000 13 10:36:43
25,1000 109 10:36:39
25,1000 41 10:36:39
25,1000 169 10:36:35
25,1000 60 10:36:35
25,1000 21 10:36:35
25,1000 50 10:36:24
25,1000 42 10:35:57
25,1000 50 10:34:08
25,1000 150 10:34:08
25,0600 58 10:31:53
25,0600 50 10:31:19
25,0400 50 10:31:14
25,0200 50 10:31:13
25,0000 42 10:31:13
25,0000 458 10:30:16
25,0000 42 10:30:16
25,0000 6 10:30:03
25,0000 1 10:30:03
24,9600 3 10:30:02
25,0000 50 10:29:34
24,9400 178 10:29:34
24,9400 500 10:29:34
24,9400 298 10:29:34
24,9400 458 10:29:34
24,9400 1.000 10:29:34
24,9400 2.000 10:29:34
24,9400 412 10:29:34
24,9400 505 10:29:34
24,9400 133 10:29:34
24,9400 281 10:29:34
24,9400 1 10:29:34
24,9400 3 10:29:34
24,9400 21 10:29:34
24,9400 17 10:29:34
24,9400 16 10:29:34
24,9400 3 10:29:34
24,9400 43 10:29:34