Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

2.086,50

-20,93 (-0,99 %)

Άνοιγμα 2.101,66
Υψηλό 2.101,70
Χαμηλό 2.085,87
Όγκος 97.945.688
Τζίρος 438.283.787 €
Πράξεις 55.150
Αγοραστές
Πωλητές
Κεφαλαιοποίηση €
Υψηλό Εβδ. 2.107,43
Υψηλό Μήνα 2.108,30
Υψηλό 52 εβδ. 2.126,18
Χαμηλό Εβδ. 2.086,50
Χαμηλό Μήνα 2.035,57
Χαμηλό 52 εβδ. 1.448,86

Τελευταίες Πράξεις

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.086,5000	2.984	17:19:42
2.086,5000	2.730	17:19:12
2.086,5000	4.337	17:18:42
2.086,5000	504.673	17:18:12
2.086,5000	58.430	17:17:42
2.086,5000	22.945	17:17:12
2.086,5000	139.770	17:16:42
2.086,5000	9.902	17:16:12
2.086,5000	5.058	17:15:42
2.086,5000	12.623	17:15:12
2.086,5000	340.369	17:14:42
2.086,5000	3.755	17:14:12
2.086,5000	36.398	17:13:42
2.086,5000	103.222	17:13:12
2.086,5000	25.720	17:12:42
2.086,5000	114.616	17:12:12
2.086,5000	49.022.793	17:11:42
2.086,4400	217.149	17:11:12
2.086,4400	5.149.985	17:10:42
2.086,9800	4.864.334	17:10:12
2.087,7500	441.178	17:05:12
2.087,7500	1.180.460	17:04:42
2.087,7500	30.520	17:04:12
2.087,7500	130.973	17:03:12
2.087,7500	1.489	17:00:42
2.087,8300	409.221	17:00:12
2.087,5000	1.422.066	16:59:42
2.087,1200	30.279	16:59:12
2.086,8300	50.422	16:58:42
2.087,4800	21.736	16:58:12
2.087,6300	45.883	16:57:42
2.087,4300	45.065	16:57:12
2.087,7300	74.119	16:56:42
2.087,8100	127.798	16:56:12
2.087,4200	116.217	16:55:42
2.087,3200	106.164	16:55:12
2.086,7100	87.686	16:54:42
2.087,0000	27.610	16:54:12
2.086,9400	69.362	16:53:42
2.086,8100	138.281	16:53:12
2.086,9000	59.031	16:52:42
2.086,5600	52.045	16:52:12
2.087,0600	33.501	16:51:42
2.086,9700	37.675	16:51:12
2.087,6200	50.664	16:50:42
2.087,9000	25.003	16:50:12
2.087,5600	27.774	16:49:42
2.087,5900	48.825	16:49:12
2.087,7300	29.028	16:48:42
2.088,0400	124.256	16:48:12
2.088,8200	77.762	16:47:42
2.088,9600	12.579	16:47:12
2.089,4800	37.451	16:46:42
2.089,3700	30.370	16:46:12
2.089,2400	58.019	16:45:42
2.089,4000	18.999	16:45:12
2.089,2500	69.531	16:44:42
2.089,0400	38.676	16:44:12
2.089,3500	22.158	16:43:42
2.089,2200	70.010	16:43:12
2.089,0400	32.929	16:42:42
2.089,4700	66.737	16:42:12
2.089,8900	42.334	16:41:42
2.090,1300	254.290	16:41:12
2.090,2800	46.088	16:40:42
2.090,2700	23.509	16:40:12
2.090,1600	77.700	16:39:42
2.090,3800	30.925	16:39:12
2.090,1600	33.232	16:38:42
2.090,0400	27.579	16:38:12
2.089,6000	40.170	16:37:42
2.089,5500	21.430	16:37:12
2.089,2300	27.087	16:36:42
2.089,2400	90.855	16:36:12
2.089,1200	19.837	16:35:42
2.089,0700	11.400	16:35:12
2.089,2300	19.632	16:34:42
2.089,1900	38.619	16:34:12
2.089,1200	28.954	16:33:42
2.088,6600	14.086	16:33:12
2.088,7500	23.657	16:32:42
2.088,8600	26.261	16:32:12
2.088,7500	27.601	16:31:42
2.088,9800	50.745	16:31:12
2.089,1700	67.342	16:30:42
2.089,3400	30.016	16:30:12
2.089,5500	48.984	16:29:42
2.089,7900	54.552	16:29:12
2.089,0200	34.199	16:28:42
2.088,5700	21.171	16:28:12
2.088,2300	65.668	16:27:42
2.088,5400	30.224	16:27:12
2.088,3100	27.226	16:26:42
2.088,0700	16.477	16:26:12
2.087,9400	65.492	16:25:42
2.088,5800	33.768	16:25:12
2.088,8500	93.958	16:24:42
2.089,3900	23.994	16:24:12
2.089,6900	9.603	16:23:42
2.089,7800	23.375	16:23:12
2.089,7300	15.642	16:22:42
2.089,8700	33.166	16:22:12
2.090,2200	20.139	16:21:42
2.089,8100	59.591	16:21:12
2.090,2400	8.878	16:20:42
2.090,2100	14.675	16:20:12
2.090,0900	20.871	16:19:42
2.089,9300	13.695	16:19:12
2.089,5000	21.749	16:18:42
2.089,7300	49.149	16:18:12
2.090,0000	18.755	16:17:42
2.089,9200	45.252	16:17:12
2.090,0400	18.730	16:16:42
2.090,0700	49.181	16:16:12
2.090,2100	80.409	16:15:42
2.090,1300	21.684	16:15:12
2.090,1600	26.728	16:14:42
2.090,1200	38.706	16:14:12
2.090,1300	14.308	16:13:42
2.090,0600	34.233	16:13:12
2.089,9400	20.746	16:12:42
2.090,0500	47.401	16:12:12
2.090,0000	42.105	16:11:42
2.089,4100	641.496	16:11:12
2.089,5900	28.498	16:10:42
2.089,3100	5.011	16:10:12
2.089,1400	80.269	16:09:42
2.089,3300	315.623	16:09:12
2.089,3600	8.995	16:08:42
2.089,4100	23.020	16:08:12
2.089,3400	31.207	16:07:42
2.089,0200	59.833	16:07:12
2.088,7200	123.682	16:06:42
2.088,2900	4.630	16:06:12
2.088,3100	14.767	16:05:42
2.088,2000	50.181	16:05:12
2.088,5800	60.805	16:04:42
2.089,4500	41.950	16:04:12
2.090,8200	66.549	16:03:42
2.091,7700	15.424	16:03:12
2.092,0600	67.991	16:02:42
2.092,1900	33.922	16:02:12
2.091,8500	26.784	16:01:42
2.091,7100	13.006	16:01:12
2.091,5200	21.957	16:00:42
2.091,6300	74.026	16:00:12
2.092,0300	11.123	15:59:42
2.092,1800	30.059	15:59:12
2.091,7900	21.668	15:58:42
2.091,6400	84.108	15:58:12
2.091,3300	23.253	15:57:42
2.090,8900	22.643	15:57:12
2.091,1400	20.048	15:56:42
2.090,9500	33.789	15:56:12
2.090,9200	47.806	15:55:42
2.090,4300	14.528	15:55:12
2.090,2700	57.793	15:54:42
2.090,2900	32.715	15:54:12
2.089,9900	14.464	15:53:42
2.089,7500	44.698	15:53:12
2.089,3400	48.048	15:52:42
2.088,8600	83.135	15:52:12
2.089,4100	14.204	15:51:42
2.088,9700	8.676	15:51:12
2.088,8100	32.271	15:50:42
2.088,7400	5.301	15:50:12
2.088,6500	30.739	15:49:42
2.088,7400	29.056	15:49:12
2.088,5100	27.692	15:48:42
2.088,2500	49.224	15:48:12
2.088,1600	21.203	15:47:42
2.088,1100	347.446	15:47:12
2.087,8700	9.504	15:46:42
2.087,9100	17.765	15:46:12
2.087,8700	11.537	15:45:42
2.087,6800	66.080	15:45:12
2.087,6500	11.380	15:44:42
2.087,7400	5.279	15:44:12
2.087,4100	9.378	15:43:42
2.087,3100	25.454	15:43:12
2.087,9200	8.451	15:42:42
2.087,4500	21.809	15:42:12
2.087,5300	35.971	15:41:42
2.087,9200	11.012	15:41:12
2.087,7800	29.010	15:40:42
2.087,9800	27.499	15:40:12
2.087,7800	8.050	15:39:42
2.087,7700	15.082	15:39:12
2.087,7600	41.189	15:38:42
2.087,6400	32.505	15:38:12
2.087,7500	7.180	15:37:42
2.087,5500	204.823	15:37:12
2.088,0200	33.002	15:36:42
2.087,9300	10.004	15:36:12
2.087,8700	32.886	15:35:42
2.087,5200	20.549	15:35:12
2.087,3400	25.485	15:34:42
2.087,7400	80.047	15:34:12
2.087,6600	31.709	15:33:42
2.087,8500	16.593	15:33:12
2.087,8500	26.373	15:32:42
2.087,8000	36.846	15:32:12
2.087,9900	4.316	15:31:42
2.088,1300	13.244	15:31:12
2.088,3500	15.809	15:30:42
2.088,2800	94.868	15:30:12
2.088,2200	49.475	15:29:42
2.088,3600	30.233	15:29:12
2.088,3700	23.080	15:28:42
2.088,4000	23.307	15:28:12
2.088,1400	4.318	15:27:42
2.088,1400	6.690	15:27:12
2.088,2900	16.817	15:26:42
2.088,1400	59.831	15:26:12
2.088,3500	12.854	15:25:42
2.088,2700	18.143	15:25:12
2.088,3200	90.796	15:24:42
2.088,4300	35.142	15:24:12
2.088,2900	86.569	15:23:42
2.088,0500	8.370	15:23:12
2.088,0300	231.118	15:22:42
2.087,8800	26.619	15:22:12
2.087,6300	7.148	15:21:42
2.087,5400	10.783	15:21:12
2.087,4300	6.504	15:20:42
2.087,4000	22.299	15:20:12
2.087,1500	17.507	15:19:42
2.087,4900	7.325	15:19:12
2.087,5300	14.535	15:18:42
2.087,3200	44.830	15:18:12
2.086,6700	30.684	15:17:42
2.086,4800	70.229	15:17:12
2.086,5500	7.191	15:16:42
2.087,3100	18.361	15:16:12
2.087,5600	24.059	15:15:42
2.087,4800	15.942	15:15:12
2.087,3300	47.662	15:14:42
2.087,3500	15.492	15:14:12
2.087,4500	21.983	15:13:42
2.087,0700	9.828	15:13:12
2.087,1500	14.042	15:12:42
2.087,0200	42.423	15:12:12
2.087,2200	3.944	15:11:42
2.087,2900	5.011	15:11:12
2.087,3700	11.137	15:10:42
2.087,3500	26.389	15:10:12
2.088,1300	121.299	15:09:42
2.087,0900	88.834	15:09:12
2.087,5700	66.872	15:08:42
2.088,8600	15.975	15:08:12
2.088,0800	20.868	15:07:42
2.088,1700	16.315	15:07:12
2.088,4900	51.551	15:06:42
2.088,5800	19.472	15:06:12
2.088,8400	11.895	15:05:42
2.088,8400	27.975	15:05:12
2.088,6000	17.289	15:04:42
2.088,8300	100.775	15:04:12
2.088,5700	61.805	15:03:42
2.089,2900	21.537	15:03:12
2.089,3200	8.645	15:02:42
2.089,3600	15.428	15:02:12
2.089,5800	7.962	15:01:42
2.089,4200	9.521	15:01:12
2.089,5600	12.420	15:00:42
2.089,6200	3.802	15:00:12
2.089,3900	23.888	14:59:42
2.088,6800	5.342	14:59:12
2.088,8300	21.476	14:58:42
2.088,8800	5.822	14:58:12
2.088,6300	13.333	14:57:42
2.088,6300	48.634	14:57:12
2.088,6400	9.250	14:56:42
2.088,7700	14.801	14:56:12
2.088,9500	26.031	14:55:42
2.088,8000	28.073	14:55:12
2.088,6100	11.388	14:54:42
2.088,6500	24.076	14:54:12
2.088,4900	14.128	14:53:42
2.088,8400	37.557	14:53:12
2.088,7900	45.635	14:52:42
2.088,9100	68.936	14:52:12
2.088,7100	56.530	14:51:42
2.088,7400	45.698	14:51:12
2.088,4700	10.462	14:50:42
2.088,6300	114.094	14:50:12
2.088,7700	42.329	14:49:42
2.088,1900	23.246	14:49:12
2.088,6900	24.397	14:48:42
2.088,4800	11.864	14:48:12
2.088,3800	73.624	14:47:42
2.088,5400	13.653	14:47:12
2.088,3700	29.959	14:46:42
2.088,2900	39.582	14:46:12
2.088,5100	241.623	14:45:42
2.088,6500	10.695	14:45:12
2.088,4500	23.923	14:44:42
2.088,4500	26.075	14:44:12
2.088,7800	268.639	14:43:42
2.088,8800	6.192	14:43:12
2.088,7500	18.115	14:42:42
2.088,5100	13.544	14:42:12
2.088,6200	42.979	14:41:42
2.088,3700	8.697	14:41:12
2.088,4300	83.777	14:40:42
2.088,6400	33.828	14:40:12
2.088,5300	40.870	14:39:42
2.088,0300	19.523	14:39:12
2.087,9000	25.795	14:38:42
2.087,8300	189.842	14:38:12
2.087,7100	48.960	14:37:42
2.087,8600	50.960	14:37:12
2.087,7900	27.862	14:36:42
2.087,8900	27.685	14:36:12
2.088,3200	19.933	14:35:42
2.088,6700	8.582	14:35:12
2.088,8800	22.292	14:34:42
2.088,9400	24.023	14:34:12
2.088,8100	27.729	14:33:42
2.088,9600	3.982	14:33:12
2.089,0500	15.967	14:32:42
2.088,9400	20.351	14:32:12
2.089,0900	8.747	14:31:42
2.088,9200	26.001	14:31:12
2.089,1100	41.333	14:30:42
2.089,3000	49.461	14:30:12
2.089,3300	23.308	14:29:42
2.089,3200	22.227	14:29:12
2.089,5000	25.977	14:28:42
2.089,5000	18.192	14:28:12
2.089,9100	23.267	14:27:42
2.089,7400	21.116	14:27:12
2.090,0300	6.286	14:26:42
2.090,0800	4.746	14:26:12
2.089,9500	40.738	14:25:42
2.089,6100	14.608	14:25:12
2.089,5400	59.049	14:24:42
2.089,7600	11.464	14:24:12
2.089,8400	26.567	14:23:42
2.090,3900	25.166	14:23:12
2.090,0000	19.240	14:22:42
2.090,2800	52.934	14:22:12
2.090,4500	18.398	14:21:42
2.090,5800	12.309	14:21:12
2.090,5900	31.027	14:20:42
2.090,3500	3.901	14:20:12
2.090,2600	30.373	14:19:42
2.090,1800	7.860	14:19:12
2.089,7800	11.704	14:18:42
2.089,7100	21.801	14:18:12
2.090,0100	6.257	14:17:42
2.089,9300	22.042	14:17:12
2.090,0700	56.090	14:16:42
2.090,0100	6.640	14:16:12
2.089,8500	8.922	14:15:42
2.089,8000	9.167	14:15:12
2.089,5200	11.116	14:14:42
2.089,3600	6.502	14:14:12
2.089,4700	13.652	14:13:42
2.089,4900	42.152	14:13:12
2.089,6600	10.331	14:12:42
2.089,3900	21.381	14:12:12
2.089,2000	25.211	14:11:42
2.088,9500	77.838	14:11:12
2.088,9700	16.792	14:10:42
2.088,9400	11.879	14:10:12
2.089,0900	114.994	14:09:42
2.089,0500	9.855	14:09:12
2.089,0900	9.049	14:08:42
2.089,2700	7.672	14:08:12
2.089,5600	15.069	14:07:42
2.089,1200	11.300	14:07:12
2.089,2000	11.955	14:06:42
2.089,3000	14.720	14:06:12
2.089,1900	12.434	14:05:42
2.088,9600	31.199	14:05:12
2.088,6300	11.846	14:04:42
2.088,5400	22.154	14:04:12
2.088,5700	39.975	14:03:42
2.088,3600	48.118	14:03:12
2.088,8000	21.558	14:02:42
2.088,9600	11.577	14:02:12
2.089,1200	57.464	14:01:42
2.089,0100	14.874	14:01:12
2.088,6900	25.558	14:00:42
2.088,7900	18.361	14:00:12
2.088,6600	16.879	13:59:42
2.088,5300	13.660	13:59:12
2.088,6600	13.431	13:58:42
2.088,7100	30.549	13:58:12
2.088,6400	56.205	13:57:42
2.088,9200	11.406	13:57:12
2.088,8100	63.283	13:56:42
2.089,5700	7.302	13:56:12
2.089,4000	69.160	13:55:42
2.089,1500	38.438	13:55:12
2.089,2900	146.862	13:54:42
2.089,0600	19.626	13:54:12
2.088,9800	27.251	13:53:42
2.088,7000	7.550	13:53:12
2.088,9400	4.956	13:52:42
2.088,9300	7.237	13:52:12
2.088,9800	25.318	13:51:42
2.089,0400	31.124	13:51:12
2.089,3700	1.558.424	13:50:42
2.089,0500	103.994	13:50:12
2.090,6200	21.978	13:49:42
2.090,6600	13.548	13:49:12
2.090,7300	29.883	13:48:42
2.090,2800	20.494	13:48:12
2.089,9400	42.017	13:47:42
2.090,0500	92.485	13:47:12
2.089,9700	27.177	13:46:42
2.089,7900	9.524	13:46:12
2.089,9900	10.228	13:45:42
2.090,1000	26.026	13:45:12
2.089,9800	34.655	13:44:42
2.089,9700	5.559	13:44:12
2.089,9500	3.910	13:43:42
2.089,9200	2.714	13:43:12
2.089,9100	44.479	13:42:42
2.090,1000	15.061	13:42:12
2.089,8700	27.031	13:41:42
2.089,9300	101.165	13:41:12
2.090,1100	41.746	13:40:42
2.090,1900	8.354	13:40:12
2.090,2600	16.821	13:39:42
2.090,3100	34.380	13:39:12
2.090,2900	20.563	13:38:42
2.090,2900	18.231	13:38:12
2.089,9200	9.474	13:37:42
2.089,8400	20.618	13:37:12
2.089,8800	27.724	13:36:42
2.089,8600	41.808	13:36:12
2.089,5600	73.674	13:35:42
2.089,4000	42.942	13:35:12
2.089,1600	37.427	13:34:42
2.089,5100	5.178	13:34:12
2.089,4000	20.107	13:33:42
2.089,4800	48.787	13:33:12
2.089,5600	29.314	13:32:42
2.089,5200	14.714	13:32:12
2.089,5200	12.523	13:31:42
2.089,6600	12.585	13:31:12
2.089,7500	28.745	13:30:42
2.089,5100	5.327	13:30:12
2.089,5200	5.371	13:29:42
2.089,5000	35.340	13:29:12
2.089,2000	6.254	13:28:42
2.089,2900	15.690	13:28:12
2.089,3200	17.745	13:27:42
2.089,4400	22.044	13:27:12
2.089,5600	11.411	13:26:42
2.089,6700	11.704	13:26:12
2.089,3400	12.729	13:25:42
2.089,5400	34.395	13:25:12
2.089,7500	30.983	13:24:42
2.090,2000	17.146	13:24:12
2.089,8000	32.993	13:23:42
2.089,6600	1.234.073	13:23:12
2.089,1400	4.171	13:22:42
2.089,0400	6.791	13:22:12
2.089,1900	7.439	13:21:42
2.089,5400	5.437	13:21:12
2.089,5200	4.390	13:20:42
2.089,5000	13.176	13:20:12
2.089,6600	6.636	13:19:42
2.089,5300	17.584	13:19:12
2.089,7500	5.974	13:18:42
2.089,6900	41.093	13:18:12
2.089,3900	229.710	13:17:42
2.090,0200	16.595	13:17:12
2.089,8900	46.113	13:16:42
2.090,4300	10.519	13:16:12
2.090,5300	37.152	13:15:42
2.090,2900	121.361	13:15:12
2.090,4200	42.276	13:14:42
2.089,9000	151.999	13:14:12
2.090,3300	17.803	13:13:42
2.090,2100	35.355	13:13:12
2.090,4100	101.233	13:12:42
2.090,4000	16.515	13:12:12
2.090,5200	7.245	13:11:42
2.090,5800	75.967	13:11:12
2.090,5100	7.272	13:10:42
2.090,5300	23.159	13:10:12
2.090,5300	8.584	13:09:42
2.090,6300	32.490	13:09:12
2.090,4700	22.672	13:08:42
2.090,4300	13.326	13:08:12
2.090,2400	22.740	13:07:42
2.090,2500	7.351	13:07:12
2.089,9300	15.510	13:06:42
2.089,9300	20.045	13:06:12
2.090,0900	13.720	13:05:42
2.089,7700	6.785	13:05:12
2.089,8900	11.964	13:04:42
2.089,9800	14.584	13:04:12
2.090,4000	4.662	13:03:42
2.090,4000	7.542	13:03:12
2.090,4600	8.817	13:02:42
2.090,2300	30.511	13:02:12
2.090,2400	18.211	13:01:42
2.090,3400	16.684	13:01:12
2.090,2400	60.820	13:00:42
2.089,7000	11.717	13:00:12
2.089,6700	12.080	12:59:42
2.089,9300	5.079	12:59:12
2.090,1900	11.832	12:58:42
2.090,0700	46.466	12:58:12
2.090,0700	11.135	12:57:42
2.090,1200	7.081	12:57:12
2.089,9600	22.111	12:56:12
2.090,4800	49.299	12:55:42
2.090,1200	6.061	12:55:12
2.090,1200	25.993	12:54:42
2.090,1500	1.576	12:54:12
2.089,9800	18.805	12:53:42
2.089,6900	52.229	12:53:12
2.089,8200	8.736	12:52:42
2.090,1700	6.297	12:52:12
2.090,2300	13.565	12:51:42
2.090,5700	15.623	12:51:12
2.090,6800	7.180	12:50:42
2.090,5500	35.128	12:50:12
2.090,7000	40.884	12:49:42
2.091,1600	194.184	12:49:12
2.091,9900	10.350	12:48:42
2.091,8000	23.822	12:48:12
2.091,8200	14.888	12:47:42
2.091,5900	6.678	12:47:12
2.091,6100	43.082	12:46:42
2.091,4300	30.188	12:46:12
2.091,2700	6.735	12:45:42
2.091,1200	13.881	12:45:12
2.091,1300	7.707	12:44:42
2.091,1000	24.601	12:44:12
2.090,8700	51.470	12:43:42
2.090,3400	10.699	12:43:12
2.090,0100	31.650	12:42:42
2.089,9800	11.823	12:42:12
2.090,0700	6.325	12:41:42
2.090,1100	9.205	12:41:12
2.090,3000	16.454	12:40:42
2.090,5300	7.853	12:40:12
2.090,4200	18.852	12:39:42
2.090,0500	8.823	12:39:12
2.090,3900	37.238	12:38:42
2.089,5000	6.524	12:38:12
2.089,5100	17.090	12:37:42
2.089,5100	15.820	12:37:12
2.089,2700	26.270	12:36:42
2.089,1100	12.926	12:36:12
2.089,3600	60.834	12:35:42
2.089,9400	28.918	12:35:12
2.090,4800	88.197	12:34:42
2.090,3200	47.324	12:34:12
2.090,8000	70.391	12:33:42
2.091,1000	7.002	12:33:12
2.091,1900	61.622	12:32:42
2.091,2800	21.224	12:32:12
2.091,3000	6.120	12:31:42
2.091,1800	16.942	12:31:12
2.091,2900	14.585	12:30:42
2.091,2600	65.660	12:30:12
2.089,9300	15.031	12:29:42
2.089,7500	15.946	12:29:12
2.089,5400	12.299	12:28:42
2.088,4800	9.541	12:28:12
2.088,3600	17.771	12:27:42
2.088,3700	34.231	12:27:12
2.088,1200	33.851	12:26:42
2.087,9200	15.158	12:26:12
2.087,5300	21.872	12:25:42
2.087,2200	23.449	12:25:12
2.086,9400	6.009	12:24:42
2.087,0500	47.849	12:24:12
2.086,7100	23.186	12:23:42
2.086,3900	61.502	12:23:12
2.086,3700	29.035	12:22:42
2.086,4000	31.452	12:22:12
2.086,7500	63.757	12:21:42
2.086,6800	84.527	12:21:12
2.086,9100	18.619	12:20:42
2.087,1200	49.377	12:20:12
2.087,8200	49.437	12:19:42
2.087,6500	55.661	12:19:12
2.087,4000	40.892	12:18:42
2.087,3500	9.157	12:18:12
2.087,1400	55.207	12:17:42
2.086,1300	17.675	12:17:12
2.086,1700	35.413	12:16:42
2.086,1200	35.685	12:16:12
2.085,9900	32.547	12:15:42
2.085,8700	31.926	12:15:12
2.086,5600	40.064	12:14:42
2.086,4100	48.218	12:14:12
2.086,8500	36.706	12:13:42
2.086,5900	119.929	12:13:12
2.087,0600	143.043	12:12:42
2.087,2700	34.151	12:12:12
2.087,4500	16.253	12:11:42
2.087,4500	69.737	12:11:12
2.087,5000	43.678	12:10:42
2.087,9000	43.865	12:10:12
2.088,0300	25.639	12:09:42
2.088,6400	43.091	12:09:12
2.088,7300	27.133	12:08:42
2.088,6000	27.387	12:08:12
2.088,9500	29.976	12:07:42
2.088,9200	48.294	12:07:12
2.089,2600	111.712	12:06:42
2.089,4100	17.033	12:06:12
2.089,5900	44.624	12:05:42
2.090,0400	16.819	12:05:12
2.089,7200	10.297	12:04:42
2.089,6200	19.893	12:04:12
2.089,7900	108.718	12:03:42
2.090,1000	71.442	12:03:12
2.090,2600	27.515	12:02:42
2.090,2200	40.187	12:02:12
2.090,2800	45.488	12:01:42
2.090,4300	24.921	12:01:12
2.090,2800	45.375	12:00:42
2.090,5500	10.836	12:00:12
2.090,2900	53.105	11:59:42
2.090,9100	89.384	11:59:12
2.091,3000	40.239	11:58:42
2.091,8100	58.355	11:58:12
2.092,7300	30.084	11:57:42
2.092,5700	137.781	11:57:12
2.093,3700	198.438	11:56:42
2.095,0600	15.851	11:56:12
2.095,3100	20.179	11:55:42
2.095,4800	21.537	11:55:12
2.095,1700	58.489	11:54:42
2.095,8100	35.874	11:54:12
2.096,0800	50.214	11:53:42
2.096,1500	74.885	11:53:12
2.096,1000	11.742	11:52:42
2.095,9100	30.188	11:52:12
2.095,9200	38.303	11:51:42
2.095,8700	12.497	11:51:12
2.095,9400	31.669	11:50:42
2.096,2500	16.732	11:50:12
2.096,2400	11.159	11:49:42
2.096,2500	1.410.822	11:49:12
2.096,2400	36.327	11:48:42
2.096,2200	23.339	11:48:12
2.096,2400	35.614	11:47:42
2.096,1800	13.030	11:47:12
2.096,6700	1.121.396	11:46:42
2.096,6200	15.733	11:46:12
2.096,6500	17.133	11:45:42
2.096,4300	708.883	11:45:12
2.096,3600	44.586	11:44:42
2.097,4200	16.135	11:44:12
2.097,2400	20.595	11:43:42
2.097,6000	9.690	11:43:12
2.097,4100	16.579	11:42:42
2.096,6600	710	11:42:12
2.096,6700	21.714	11:41:42
2.096,3100	10.885	11:41:12
2.096,3000	4.869	11:40:42
2.096,6200	24.439	11:40:12
2.096,5900	13.731	11:39:42
2.096,3900	30.448	11:39:12
2.096,1700	24.716	11:38:42
2.096,6100	31.275	11:38:12
2.096,6000	28.424	11:37:42
2.096,7300	356.445	11:37:12
2.096,5000	20.124	11:36:42
2.096,3600	230.076	11:36:12
2.096,3300	4.591	11:35:42
2.096,3000	3.630	11:35:12
2.096,3700	8.136	11:34:42
2.096,5100	17.265	11:34:12
2.096,9900	11.151	11:33:42
2.096,8400	26.252	11:33:12
2.097,1700	25.828	11:32:42
2.097,2100	54.133	11:32:12
2.097,6000	20.989	11:31:42
2.097,4000	9.648	11:31:12
2.097,4100	12.487	11:30:42
2.097,4900	24.970	11:30:12
2.097,7500	24.656	11:29:42
2.097,6800	266.313	11:29:12
2.097,9400	24.498	11:28:42
2.097,6800	29.068	11:28:12
2.097,4100	20.558	11:27:42
2.097,7400	6.076	11:27:12
2.097,5400	12.773	11:26:42
2.097,5400	7.064	11:26:12
2.097,7700	16.524	11:25:42
2.097,6400	10.786	11:25:12
2.097,8800	45.562	11:24:42
2.097,4500	18.449	11:24:12
2.097,2300	17.913	11:23:42
2.097,0500	7.084	11:23:12
2.097,1300	52.622	11:22:42
2.097,2100	32.668	11:22:12
2.097,1400	149.727	11:21:42
2.097,1500	20.333	11:21:12
2.096,9500	27.084	11:20:42
2.097,3700	16.407	11:20:12
2.097,2400	28.125	11:19:42
2.097,5300	19.937	11:19:12
2.097,7300	25.629	11:18:42
2.098,1000	77.756	11:18:12
2.098,6600	38.541	11:17:42
2.099,1900	15.339	11:17:12
2.099,1400	33.003	11:16:42
2.098,5100	88.560	11:16:12
2.098,4700	12.654	11:15:42
2.098,4000	14.065	11:15:12
2.098,1700	62.527	11:14:42
2.098,0900	8.592	11:14:12
2.097,7500	37.093	11:13:42
2.097,1600	37.517	11:13:12
2.097,3700	19.759	11:12:42
2.096,9500	9.999	11:12:12
2.097,2600	31.223	11:11:42
2.097,5700	41.882	11:11:12
2.097,5300	22.804	11:10:42
2.097,2200	6.775	11:10:12
2.097,1600	12.341	11:09:42
2.097,0500	14.422	11:09:12
2.097,9900	41.825	11:08:42
2.097,1400	4.537	11:08:12
2.097,0000	7.036	11:07:42
2.097,0300	46.471	11:07:12
2.096,8300	19.953	11:06:42
2.096,9700	22.308	11:06:12
2.096,5300	12.671	11:05:42
2.096,6900	10.286	11:05:12
2.096,7200	23.260	11:04:42
2.096,3500	112.713	11:04:12
2.097,2400	57.849	11:03:42
2.096,9700	30.017	11:03:12
2.096,9300	118.365	11:02:42
2.097,5500	55.084	11:02:12
2.097,3500	38.079	11:01:42
2.096,9400	96.356	11:01:12
2.097,7700	26.142	11:00:42
2.098,0100	22.572	11:00:12
2.098,5600	34.816	10:59:42
2.098,4000	24.676	10:59:12
2.098,1100	20.992	10:58:42
2.098,4500	8.735	10:58:12
2.098,0100	23.884	10:57:42
2.098,6400	18.759	10:57:12
2.098,7700	9.597	10:56:42
2.098,3400	12.392	10:56:12
2.098,4500	25.192	10:55:42
2.098,7300	20.720	10:55:12
2.098,7500	22.481	10:54:42
2.098,5400	21.423	10:54:12
2.097,9700	226.053	10:53:42
2.097,2100	11.776	10:53:12
2.097,8000	27.687	10:52:42
2.096,8300	11.815	10:52:12
2.096,5200	141.968	10:51:42
2.096,7700	13.181	10:51:12
2.096,8700	4.845	10:50:42
2.097,0300	4.531	10:50:12
2.096,8800	31.832	10:49:42
2.097,1200	4.023	10:49:12
2.097,0700	11.544	10:48:42
2.097,1100	4.276	10:48:12
2.097,1100	13.201	10:47:42
2.097,1900	32.343	10:47:12
2.096,9300	22.458	10:46:42
2.096,6200	8.370	10:46:12
2.096,6700	21.426	10:45:42
2.096,5300	8.917	10:45:12
2.096,2600	21.720	10:44:42
2.096,4000	31.892	10:44:12
2.096,1300	11.624	10:43:42
2.096,2400	25.366	10:43:12
2.096,8300	41.824	10:42:42
2.097,5000	11.085	10:42:12
2.096,8900	31.455	10:41:42
2.097,1600	13.241	10:41:12
2.096,8500	4.839	10:40:42
2.096,6000	19.939	10:40:12
2.096,9700	11.220	10:39:42
2.097,4400	28.167	10:39:12
2.097,7200	12.495	10:38:42
2.097,7300	37.682	10:38:12
2.097,8700	25.361	10:37:42
2.098,2900	6.267	10:37:12
2.098,3800	11.770	10:36:42
2.098,7200	44.526	10:36:12
2.098,1200	51.412	10:35:42
2.097,0300	29.148	10:35:12
2.096,9000	40.593	10:34:42
2.097,1600	60.153	10:34:12
2.097,8600	17.037	10:33:42
2.097,8100	22.281	10:33:12
2.098,1200	30.251	10:32:42
2.098,1000	21.851	10:32:12
2.098,7800	29.903	10:31:42
2.100,2000	17.793	10:31:12
2.101,7000	31.788	10:30:42

RECENT SEARCHES

FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.086,50

Τελευταίες Πράξεις