Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

VIOHALCO SA/NV (ΒΙΟ)

11,7600€

-0,0200 (-0,17 %)
  • Άνοιγμα 11,7800
  • Υψηλό 11,9600
  • Χαμηλό 11,6000
  • Όγκος 108.856
  • Τζίρος 1.282.585 €
  • Πράξεις 455
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 3.048.071.589 €
  • Υψηλό Εβδ. 11,9600
  • Υψηλό Μήνα 11,9600
  • Υψηλό 52 εβδ. 11,9600
  • Χαμηλό Εβδ. 11,0600
  • Χαμηλό Μήνα 9,7000
  • Χαμηλό 52 εβδ. 4,6700
  • Αρ. Μετοχών 259.189.761

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
11,7600 68 17:18:58
11,7600 832 17:18:58
11,7600 500 17:17:42
11,7600 5 17:12:07
11,7600 1.163 17:11:01
11,7600 20 17:10:34
11,7600 89 17:10:34
11,7600 422 17:10:34
11,7600 50 17:10:34
11,7600 500 17:10:34
11,7600 80 17:10:34
11,7600 55 17:10:34
11,7600 209 17:10:34
11,7600 704 17:10:34
11,7600 96 17:10:34
11,7600 5 17:10:34
11,7600 82 17:10:34
11,7600 10 17:10:34
11,7600 72 17:10:34
11,7600 36 17:10:34
11,7600 400 17:10:34
11,7600 85 17:10:34
11,7600 615 17:10:34
11,7600 364 17:10:34
11,7600 219 17:10:34
11,7600 138 17:10:34
11,7600 7 17:10:34
11,7600 67 17:10:34
11,8800 17 16:59:50
11,9000 480 16:55:22
11,8800 111 16:55:05
11,8800 1.104 16:55:05
11,8400 171 16:51:15
11,8400 134 16:51:13
11,8600 10 16:51:11
11,8800 625 16:51:09
11,8800 271 16:51:09
11,8800 337 16:50:55
11,8800 2.041 16:50:55
11,8800 55 16:50:20
11,8800 69 16:43:51
11,8800 157 16:43:51
11,8800 167 16:43:51
11,8800 107 16:43:51
11,9000 10 16:41:22
11,9000 612 16:41:09
11,9000 2.000 16:41:09
11,9200 70 16:40:36
11,9200 328 16:40:36
11,9200 200 16:40:36
11,9200 12 16:40:36
11,9200 890 16:40:36
11,9200 10 16:38:07
11,9200 100 16:36:38
11,9200 188 16:34:56
11,9200 440 16:34:56
11,9200 372 16:34:56
11,9000 10 16:34:30
11,9200 128 16:30:21
11,9200 27 16:30:21
11,8200 51 16:30:11
11,8200 300 16:30:11
11,9000 114 16:30:11
11,9000 535 16:30:11
11,9000 101 16:28:04
11,9000 199 16:28:04
11,9200 129 16:27:29
11,9200 176 16:27:15
11,9000 361 16:27:15
11,9200 241 16:27:15
11,9200 110 16:27:15
11,9200 130 16:27:15
11,9200 1 16:27:15
11,9000 350 16:27:15
11,9000 331 16:27:15
11,9000 370 16:27:15
11,9000 389 16:27:14
11,9200 3 16:13:28
11,9200 11 16:13:27
11,9200 25 16:13:25
11,9000 500 16:10:24
11,9200 500 16:06:39
11,9400 21 16:05:47
11,9400 394 16:05:47
11,9400 357 16:05:47
11,9400 500 16:05:47
11,9400 528 16:05:47
11,9200 1 16:05:08
11,9200 356 16:05:04
11,9200 344 16:05:04
11,9200 400 16:05:03
11,9000 100 16:05:03
11,9600 972 16:05:03
11,9600 250 16:05:03
11,9600 1 16:05:03
11,9600 35 16:05:03
11,9600 850 16:05:03
11,9600 50 16:05:03
11,9600 222 16:05:03
11,9400 50 16:05:03
11,9400 70 16:05:03
11,9400 55 16:03:08
11,9400 445 16:03:08
11,9400 55 16:00:55
11,9400 25 16:00:55
11,9400 175 15:59:38
11,9200 219 15:56:55
11,9200 2 15:56:55
11,9200 43 15:56:55
11,9200 187 15:56:55
11,9200 124 15:56:55
11,9200 90 15:56:55
11,9200 100 15:56:55
11,9200 400 15:56:55
11,9000 300 15:55:55
11,9000 979 15:54:50
11,9000 561 15:54:20
11,9200 360 15:54:20
11,9200 243 15:54:20
11,9600 2.078 15:54:20
11,9400 422 15:54:20
11,9400 378 15:54:20
11,9400 260 15:54:20
11,9400 300 15:54:20
11,9400 250 15:54:20
11,9400 20 15:54:20
11,9400 50 15:54:20
11,9400 50 15:54:20
11,9200 200 15:54:20
11,9200 100 15:54:20
11,9200 58 15:54:20
11,9200 42 15:54:20
11,9000 30 15:54:20
11,9000 432 15:54:20
11,9000 330 15:54:20
11,8800 70 15:49:01
11,8800 229 15:49:01
11,8800 429 15:49:01
11,8800 245 15:49:01
11,8800 27 15:49:01
11,8600 20 15:43:47
11,8600 68 15:41:02
11,8400 90 15:40:17
11,8800 15 15:36:32
11,8800 320 15:34:07
11,8800 230 15:34:07
11,8800 56 15:34:07
11,8800 129 15:33:40
11,8200 500 15:31:47
11,8200 750 15:31:47
11,8200 250 15:31:47
11,8200 500 15:31:44
11,8200 750 15:31:44
11,8200 750 15:31:44
11,8200 129 15:31:41
11,8200 2.000 15:31:41
11,8200 750 15:31:38
11,8200 750 15:31:38
11,8600 10 15:21:29
11,8600 8 15:21:29
11,8600 7 15:21:25
11,8600 3 15:21:25
11,8600 7 15:21:23
11,8800 567 15:21:23
11,8800 129 15:21:23
11,8800 119 15:21:23
11,8800 240 15:21:21
11,9000 5 15:21:20
11,8800 240 15:20:39
11,8800 10 15:20:39
11,9000 165 15:19:35
11,9000 344 15:19:35
11,9000 1.000 15:19:35
11,9200 8 15:16:50
11,9200 50 15:16:50
11,9000 20 15:06:54
11,9000 100 15:04:24
11,9000 184 14:59:40
11,9000 50 14:59:40
11,9000 5 14:59:40
11,9000 50 14:59:40
11,9000 20 14:59:40
11,9000 50 14:59:40
11,8800 256 14:59:40
11,8800 100 14:59:40
11,8800 30 14:59:40
11,8800 50 14:59:40
11,8800 50 14:59:40
11,8600 205 14:59:40
11,8600 50 14:59:40
11,8600 50 14:59:40
11,8400 500 14:59:07
11,8200 38 14:57:59
11,8200 249 14:57:59
11,8200 100 14:57:59
11,8200 79 14:57:59
11,8200 1 14:57:59
11,8400 320 14:57:59
11,8400 37 14:57:59
11,8400 13 14:57:59
11,8400 50 14:57:59
11,8400 1.437 14:57:59
11,8400 563 14:57:47
11,8200 239 14:56:55
11,8200 180 14:56:55
11,8200 10 14:56:55
11,8200 50 14:56:55
11,8200 20 14:56:55
11,8000 53 14:56:06
11,8000 100 14:55:24
11,8000 599 14:55:24
11,8000 193 14:55:24
11,8000 46 14:55:24
11,7800 170 14:49:53
11,7600 20 14:43:00
11,7600 20 14:43:00
11,8000 650 14:39:26
11,8000 20 14:39:26
11,8000 30 14:39:26
11,8000 1.000 14:39:26
11,8000 300 14:39:26
11,7600 600 14:29:34
11,7600 200 14:29:34
11,7800 1 14:29:33
11,7800 2 14:29:33
11,7800 73 14:29:33
11,7800 222 14:29:33
11,7800 5 14:28:17
11,7800 10 14:24:13
11,7800 180 14:21:51
11,7800 100 14:21:51
11,7800 10 14:21:51
11,7800 15 14:21:51
11,7800 151 14:21:51
11,7800 55 14:21:26
11,7400 1.500 14:17:14
11,7400 1.700 14:17:11
11,7400 300 14:17:11
11,7400 3.500 14:17:03
11,7600 2 14:17:03
11,7600 1 14:16:58
11,7600 16 14:16:56
11,7400 36 14:16:39
11,7400 677 14:16:04
11,7400 97 14:16:04
11,7400 243 14:16:04
11,7400 624 14:16:04
11,7400 250 14:16:04
11,7400 73 14:16:04
11,7400 23 14:15:41
11,7000 64 14:12:50
11,7000 236 14:12:50
11,7600 98 14:08:01
11,7600 2 14:08:01
11,7000 64 13:57:44
11,7200 4 13:57:44
11,7200 232 13:57:44
11,7600 15 13:54:23
11,7600 3 13:53:57
11,7600 197 13:53:57
11,7600 15 13:53:13
11,7600 7 13:42:54
11,7600 40 13:42:54
11,7200 20 13:42:26
11,7200 20 13:42:26
11,7600 10 13:42:21
11,7600 20 13:42:21
11,7400 20 13:42:21
11,7400 30 13:41:27
11,7200 228 13:40:37
11,7200 27 13:40:37
11,7200 183 13:40:07
11,7200 266 13:40:07
11,7200 269 13:40:07
11,7200 282 13:40:07
11,7400 450 13:40:05
11,7400 50 13:40:05
11,7400 20 13:34:23
11,7000 633 13:30:58
11,7000 170 13:30:58
11,7000 170 13:30:58
11,7000 119 13:27:47
11,7000 82 13:27:39
11,7000 18 13:27:32
11,6800 204 13:27:30
11,6800 52 13:27:30
11,6800 2 13:27:12
11,6800 2 13:26:56
11,6800 1 13:26:27
11,6800 3 13:26:17
11,6800 9 13:26:01
11,6800 1 13:25:38
11,6800 12 13:25:30
11,6800 8 13:25:08
11,6800 55 13:24:56
11,6800 2 13:24:30
11,6800 2 13:24:25
11,6800 11 13:24:22
11,6800 8 13:24:15
11,6800 8 13:24:08
11,6800 25 13:24:02
11,6800 3 13:23:51
11,6800 5 13:23:51
11,6800 6 13:23:48
11,6800 3 13:23:42
11,6800 6 13:23:39
11,6800 24 13:23:36
11,6800 8 13:23:22
11,6800 1 13:23:16
11,6800 9 13:23:15
11,6800 1 13:23:06
11,6800 2 13:23:04
11,6800 3 13:23:01
11,6800 708 13:22:54
11,6600 292 13:22:54
11,6600 1 13:22:51
11,6600 6 13:22:42
11,6600 100 13:22:42
11,6600 1 13:22:29
11,6600 100 13:22:25
11,6600 300 13:22:25
11,6600 200 13:22:25
11,6600 50 13:17:32
11,6600 200 13:17:29
11,6600 250 13:17:25
11,6600 300 13:17:23
11,6600 250 13:17:06
11,6600 250 13:17:06
11,6600 500 13:17:06
11,6600 193 13:13:01
11,6600 20 13:12:22
11,6400 90 13:09:00
11,6400 95 13:09:00
11,6400 439 13:09:00
11,6400 61 13:09:00
11,6400 111 13:03:26
11,6400 74 13:02:55
11,6400 597 13:02:55
11,6400 212 13:02:55
11,6400 1.117 13:02:55
11,6200 68 13:02:53
11,6400 590 13:02:51
11,6400 10 12:59:04
11,6200 1.000 12:56:05
11,6200 1.000 12:56:02
11,6200 1.000 12:56:02
11,6200 1.000 12:56:00
11,6200 1.000 12:55:59
11,6200 1.000 12:55:59
11,6400 400 12:47:06
11,6200 10 12:46:54
11,6200 448 12:44:56
11,6200 50 12:39:36
11,6200 160 12:38:05
11,6200 190 12:38:05
11,6200 8 12:35:23
11,6200 40 12:35:17
11,6000 2 12:33:09
11,6000 40 12:29:43
11,6000 1 12:29:43
11,6000 20 12:29:43
11,6000 100 12:29:43
11,6000 9 12:29:43
11,6400 50 12:28:49
11,6400 833 12:28:49
11,6400 17 12:23:32
11,6400 120 12:23:32
11,6400 400 12:17:46
11,6600 100 12:14:35
11,6200 1.000 12:07:47
11,6400 153 12:07:00
11,6400 25 12:06:52
11,6400 22 12:06:48
11,6400 103 12:04:58
11,6800 20 12:02:05
11,6800 45 12:01:35
11,7000 355 12:01:16
11,7000 111 12:01:16
11,6800 300 12:01:16
11,6800 100 12:01:16
11,6600 314 12:01:16
11,6400 11 11:56:58
11,6400 32 11:56:58
11,6200 28 11:54:42
11,6200 2 11:51:55
11,6200 10 11:51:55
11,6200 50 11:51:55
11,6200 105 11:30:42
11,6000 91 11:30:32
11,6000 2 11:30:32
11,6000 46 11:30:32
11,6200 1.395 11:30:29
11,6200 105 11:30:27
11,6200 1.395 11:30:27
11,6200 105 11:30:26
11,6200 1.500 11:30:22
11,6200 1.500 11:30:22
11,6000 54 11:22:47
11,6000 46 11:22:47
11,6000 54 11:16:33
11,6000 20 11:16:33
11,6200 126 11:16:33
11,6200 56 11:15:32
11,6400 100 11:15:32
11,6400 44 11:15:32
11,6800 200 11:11:00
11,6800 36 11:10:45
11,6400 56 11:05:31
11,6200 68 11:05:19
11,6200 39 11:05:19
11,6400 44 11:05:18
11,6400 100 11:01:48
11,6400 6 11:00:58
11,6400 6 10:59:59
11,6400 1 10:56:12
11,6200 161 10:56:05
11,6400 300 10:56:05
11,6600 139 10:56:05
11,6800 100 10:56:05
11,6800 1 10:55:58
11,6800 1 10:55:48
11,6800 111 10:55:29
11,6800 1 10:55:23
11,6600 111 10:55:21
11,6600 5 10:54:42
11,6600 100 10:54:42
11,6400 20 10:51:25
11,6400 55 10:51:22
11,6400 300 10:51:22
11,6400 300 10:51:22
11,6400 550 10:51:22
11,6600 30 10:51:22
11,6600 50 10:51:22
11,6600 10 10:51:22
11,6800 100 10:51:22
11,6800 5 10:51:22
11,6800 1.195 10:42:33
11,7000 68 10:42:33
11,7000 37 10:42:33
11,7000 300 10:42:33
11,7800 3.000 10:31:53
11,7800 1.794 10:30:03
11,7800 21 10:30:03
11,7800 185 10:30:03
11,7800 11 10:30:03
11,7800 9 10:30:03
11,7800 40 10:30:03
11,7800 7 10:30:03
11,7800 1 10:30:03
11,7800 3 10:30:03
11,7800 2 10:30:03
11,7800 20 10:30:03
11,7800 6 10:30:03
11,7800 70 10:30:03