Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)

14,1000€

0,0600 (0,43 %)
  • Άνοιγμα 14,0000
  • Υψηλό 14,1600
  • Χαμηλό 13,9400
  • Όγκος 51.229
  • Τζίρος 719.880 €
  • Πράξεις 410
  • Αγοραστές
  • Πωλητές 14,1000 x 3.261
  • Κεφαλαιοποίηση 1.271.356.110 €
  • Υψηλό Εβδ. 14,3200
  • Υψηλό Μήνα 14,6000
  • Υψηλό 52 εβδ. 15,1000
  • Χαμηλό Εβδ. 13,9400
  • Χαμηλό Μήνα 13,1400
  • Χαμηλό 52 εβδ. 9,9000
  • Αρ. Μετοχών 90.167.100

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
14,1000 150 17:15:36
14,1000 90 17:10:27
14,1000 90 17:10:27
14,1000 156 17:10:27
14,1000 114 17:10:27
14,1000 19 17:10:27
14,1000 24 17:10:27
14,1000 10 17:10:27
14,1000 10 17:10:27
14,1000 227 17:10:27
14,1000 230 17:10:27
14,1000 291 17:10:27
14,1000 300 17:10:27
14,1000 457 17:10:27
14,1000 289 17:10:27
14,1000 433 17:10:27
14,1000 30 17:10:27
14,1000 281 17:10:27
14,1000 88 17:10:27
14,1000 168 17:10:27
14,1000 41 17:10:27
14,1000 7 17:10:27
14,1000 31 17:10:27
14,1000 8 17:10:27
14,1000 556 17:10:27
14,1000 44 17:10:27
14,1000 133 17:10:27
14,1000 10 17:10:27
14,0600 4 16:59:40
14,0000 279 16:59:38
14,0200 184 16:59:38
14,0200 77 16:59:38
14,0200 350 16:59:38
14,0400 110 16:59:38
14,0600 109 16:57:00
14,0600 113 16:57:00
14,0600 556 16:57:00
14,0800 25 16:57:00
14,0800 14 16:57:00
14,0800 10 16:56:59
14,0800 160 16:56:58
14,1000 251 16:56:32
14,0800 1 16:55:53
14,1000 309 16:55:29
14,0800 22 16:53:56
14,0800 29 16:53:56
14,0800 23 16:50:29
14,0800 108 16:50:29
14,0800 1 16:50:05
14,1000 106 16:49:01
14,1000 146 16:49:01
14,0800 1 16:47:46
14,0800 92 16:47:45
14,0800 149 16:47:45
14,0800 1 16:43:38
14,0800 95 16:42:26
14,0800 40 16:42:26
14,0800 10 16:42:02
14,0800 148 16:40:34
14,0800 7 16:40:17
14,0800 20 16:40:11
14,0800 2 16:39:54
14,0800 1 16:39:54
14,0800 15 16:39:54
14,0800 4 16:39:54
14,0800 3 16:39:54
14,0800 16 16:39:53
14,0800 16 16:39:53
14,0800 3 16:39:53
14,0800 17 16:39:53
14,0800 17 16:39:53
14,0800 3 16:39:53
14,0800 3 16:39:53
14,0800 3 16:39:53
14,0800 17 16:39:52
14,0800 15 16:39:51
14,0800 12 16:39:51
14,0800 101 16:39:51
14,0800 30 16:39:51
14,0800 227 16:39:51
14,1200 697 16:37:36
14,1000 103 16:37:36
14,1000 250 16:36:09
14,1000 147 16:35:56
14,0800 35 16:35:25
14,0800 37 16:35:25
14,1000 210 16:30:00
14,1000 25 16:29:40
14,1000 244 16:29:40
14,1000 231 16:29:40
14,1200 171 16:28:40
14,1200 81 16:28:40
14,1000 76 16:21:09
14,1000 266 16:21:09
14,1000 20 16:19:02
14,0800 149 16:18:29
14,0800 1 16:18:29
14,0800 15 16:17:37
14,1000 251 16:15:03
14,1000 500 16:09:40
14,0600 144 16:06:13
14,0800 256 16:06:13
14,0800 29 16:06:13
14,0800 191 16:06:13
14,0800 280 16:06:13
14,0800 100 16:06:13
14,1200 100 16:00:44
14,1000 789 16:00:25
14,1000 113 16:00:25
14,1000 123 16:00:25
14,1000 19 16:00:25
14,1200 319 15:59:58
14,1400 243 15:50:25
14,1200 253 15:43:32
14,1200 247 15:43:09
14,1000 77 15:35:04
14,1000 187 15:35:04
14,1000 50 15:35:04
14,1000 154 15:35:04
14,1000 122 15:35:04
14,1000 101 15:35:04
14,1000 77 15:35:04
14,1000 32 15:35:04
14,1600 151 15:30:11
14,1600 50 15:30:11
14,1600 111 15:30:11
14,1600 89 15:27:48
14,1200 82 15:27:48
14,1200 318 15:23:09
14,1200 182 15:23:09
14,1200 10 15:22:51
14,1000 14 15:21:53
14,1200 6 15:21:25
14,1000 94 15:21:25
14,1000 246 15:20:50
14,1000 90 15:16:21
14,1000 170 15:15:53
14,1200 50 15:14:50
14,1200 252 15:13:29
14,1000 790 15:10:21
14,1000 100 15:10:21
14,1000 500 15:08:04
14,1000 500 15:08:04
14,0800 500 15:03:37
14,0800 549 15:03:37
14,0600 33 15:03:36
14,0600 190 15:03:17
14,0600 277 15:03:17
14,0600 23 15:03:01
14,0600 63 15:03:01
14,0600 109 15:03:01
14,0600 104 15:03:01
14,0800 251 15:00:15
14,0600 1 14:53:03
14,1000 201 14:52:46
14,0600 1 14:52:22
14,0800 1 14:50:39
14,0800 154 14:50:39
14,0800 229 14:48:46
14,0800 771 14:48:44
14,0800 214 14:48:44
14,0800 15 14:48:44
14,0400 5 14:47:30
14,0800 249 14:46:44
14,0600 1 14:46:19
14,0600 52 14:44:47
14,0600 138 14:44:47
14,0600 137 14:44:47
14,0600 119 14:44:46
14,0600 137 14:44:45
14,0600 216 14:44:44
14,0600 75 14:44:44
14,0600 100 14:44:44
14,0400 1 14:41:12
14,0800 236 14:39:18
14,0400 1 14:37:05
14,0600 185 14:35:15
14,0600 246 14:26:41
14,0600 314 14:19:19
14,0400 4 14:16:08
14,0400 266 14:16:08
14,0400 156 14:16:08
14,0000 61 14:09:58
14,0000 346 14:09:58
14,0000 5 14:09:58
14,0000 88 14:09:58
14,0000 93 14:09:36
14,0000 328 14:09:36
14,0000 79 14:09:36
14,0000 41 14:09:13
14,0000 1 14:09:06
14,0400 256 14:04:30
14,0000 20 14:02:33
14,0000 28 14:01:57
14,0000 170 14:01:56
14,0000 2 14:01:56
14,0400 1 14:00:11
14,0600 10 13:57:08
14,0600 245 13:56:51
14,0400 8 13:56:50
14,0400 4 13:56:45
14,0400 156 13:56:45
14,0400 162 13:56:44
14,0400 18 13:56:44
14,0400 114 13:56:44
14,0400 49 13:56:44
14,0400 141 13:56:44
14,0400 23 13:56:44
14,0400 1 13:56:37
14,0600 285 13:52:48
14,0600 500 13:52:48
14,0600 200 13:52:48
14,0400 1 13:52:47
14,0400 4 13:51:32
14,0400 243 13:49:17
14,0400 252 13:42:01
14,0400 40 13:42:01
14,0000 198 13:36:23
14,0000 300 13:36:15
14,0000 157 13:34:38
14,0000 112 13:34:38
14,0000 261 13:34:38
14,0200 98 13:34:38
14,0200 112 13:34:38
14,0200 30 13:34:38
14,0200 30 13:34:38
14,0200 224 13:33:53
14,0200 52 13:32:06
14,0200 119 13:32:06
14,0200 29 13:32:06
14,0200 10 13:31:57
14,0400 162 13:31:44
14,0200 1 13:25:33
14,0200 72 13:25:33
14,0200 464 13:25:33
14,0000 739 13:24:36
14,0000 7 13:23:12
14,0000 28 13:21:15
14,0000 50 13:14:29
14,0000 119 13:14:29
14,0000 57 13:14:29
14,0200 100 13:13:59
14,0000 239 13:03:38
14,0000 11 13:03:38
14,0000 169 13:03:30
14,0000 328 13:03:30
14,0000 53 13:03:30
14,0000 62 13:02:53
14,0000 34 12:56:32
14,0000 16 12:56:32
14,0000 286 12:52:30
14,0000 73 12:52:30
14,0000 41 12:52:30
14,0000 78 12:48:13
14,0000 350 12:48:13
14,0000 72 12:48:13
14,0000 29 12:46:01
14,0000 19 12:40:31
14,0000 26 12:40:31
14,0000 200 12:40:07
14,0200 205 12:39:59
14,0000 155 12:38:53
13,9800 48 12:37:14
13,9800 2 12:37:14
13,9800 3 12:30:02
13,9800 25 12:29:44
13,9800 461 12:29:43
13,9800 116 12:29:43
13,9800 100 12:29:43
13,9800 48 12:29:43
13,9800 52 12:29:32
13,9800 104 12:29:32
13,9800 5 12:29:11
13,9800 5 12:28:34
13,9800 68 12:28:00
13,9800 100 12:28:00
13,9800 100 12:28:00
13,9800 116 12:28:00
13,9800 1 12:25:59
13,9800 2 12:25:46
14,0000 276 12:23:45
14,0000 151 12:20:55
13,9800 1 12:16:42
13,9800 1 12:16:42
14,0000 150 12:16:30
13,9800 49 12:14:38
13,9800 1 12:14:38
13,9800 49 12:14:31
13,9800 55 12:13:34
13,9800 79 12:13:34
13,9800 274 12:13:34
13,9800 5 12:13:14
13,9800 350 12:12:54
13,9800 343 12:12:54
13,9800 189 12:12:54
13,9800 105 12:12:54
13,9800 200 12:12:54
13,9800 100 12:12:54
13,9800 180 12:12:54
13,9800 5 12:10:24
14,0000 128 12:06:50
13,9800 5 12:01:55
13,9800 10 12:01:41
13,9800 29 11:55:54
13,9800 650 11:55:54
13,9800 62 11:55:54
13,9800 100 11:55:54
13,9800 129 11:55:54
13,9800 30 11:55:54
14,0400 240 11:48:41
13,9600 35 11:44:24
13,9600 20 11:44:24
13,9600 100 11:44:24
13,9600 37 11:44:24
13,9800 100 11:44:24
14,0000 100 11:43:24
14,0000 113 11:43:24
14,0000 1.049 11:43:24
14,0000 80 11:43:24
14,0200 66 11:43:24
14,0600 20 11:42:10
14,0200 163 11:41:57
14,0200 147 11:41:57
14,0200 113 11:41:57
14,0200 177 11:41:57
14,0200 400 11:41:57
14,0600 600 11:41:23
14,0200 100 11:34:47
14,0200 40 11:30:05
14,0000 100 11:28:48
14,0000 100 11:28:20
13,9800 100 11:27:47
13,9600 100 11:23:55
13,9600 63 11:23:28
14,0000 100 11:19:16
13,9400 42 11:15:58
13,9400 50 11:15:58
13,9600 40 11:12:38
13,9600 18 11:12:38
13,9600 21 11:11:15
13,9800 51 11:11:15
13,9800 49 11:10:47
14,0000 1 11:10:47
14,0000 99 11:09:23
14,0000 1 11:09:09
14,0000 1 11:09:08
14,0000 28 11:09:08
14,0000 114 11:09:08
14,0200 127 11:09:08
14,0200 531 11:09:08
14,0200 15 11:08:53
14,0400 7 11:07:45
14,0400 144 11:07:44
14,0400 61 11:07:44
14,0000 5 11:05:58
14,0000 30 11:05:58
14,0000 6 11:00:58
14,0200 115 10:59:59
14,0200 5 10:59:59
14,0200 32 10:59:59
14,0200 6 10:59:58
14,0400 1 10:54:31
14,0400 69 10:52:29
14,0400 11 10:52:29
14,0400 4 10:52:29
14,0400 41 10:52:29
14,0400 100 10:52:29
14,0400 500 10:52:27
14,0400 100 10:50:25
14,0400 1.000 10:49:30
14,0400 50 10:48:28
14,0400 50 10:48:16
14,0600 15 10:46:31
14,0600 42 10:46:31
14,0600 30 10:46:31
14,0600 115 10:46:31
14,0600 149 10:46:31
14,0600 9 10:43:50
14,0600 41 10:43:50
14,0600 21 10:41:54
14,0600 29 10:41:54
14,0600 51 10:41:01
14,0600 23 10:39:31
14,0600 16 10:39:09
14,0600 10 10:39:09
14,0400 200 10:38:16
14,0600 17 10:32:30
14,0600 18 10:32:30
14,1000 702 10:32:30
14,0800 80 10:32:30
14,0400 14 10:32:19
14,0000 97 10:32:14
14,0000 150 10:32:14
14,0000 7 10:30:24
14,0000 10 10:30:04
14,0000 133 10:30:00
14,0000 103 10:29:56
14,0000 97 10:29:56
14,0000 60 10:29:56
14,0000 7 10:29:56
14,0000 88 10:29:56
14,0000 7 10:29:56
14,0000 8 10:29:56
14,0000 2 10:29:56
14,0000 5 10:29:56
14,0000 35 10:29:56
14,0000 13 10:29:56
14,0000 1 10:29:56
14,0000 24 10:29:56