Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΑΔΜΗΕ)

2,8950€

0,0000 (0,00 %)
  • Άνοιγμα 2,9000
  • Υψηλό 2,9000
  • Χαμηλό 2,8350
  • Όγκος 278.593
  • Τζίρος 798.538 €
  • Πράξεις 388
  • Αγοραστές 2,8950 x 61.325
  • Πωλητές
  • Κεφαλαιοποίηση 671.640.000 €
  • Υψηλό Εβδ. 2,9050
  • Υψηλό Μήνα 3,1350
  • Υψηλό 52 εβδ. 3,5600
  • Χαμηλό Εβδ. 2,7500
  • Χαμηλό Μήνα 2,7500
  • Χαμηλό 52 εβδ. 2,4700
  • Αρ. Μετοχών 232.000.000

Τελευταίες Πράξεις

ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
2,8950 13.675 17:19:08
2,8950 2.399 17:19:08
2,8950 601 17:18:50
2,8950 2.000 17:18:05
2,8950 1.471 17:16:28
2,8950 10.000 17:16:01
2,8950 30 17:15:57
2,8950 1.499 17:15:08
2,8950 501 17:14:54
2,8950 100 17:14:54
2,8950 2.000 17:14:54
2,8950 399 17:14:54
2,8950 30 17:10:24
2,8950 164 17:10:24
2,8950 1.000 17:10:24
2,8950 274 17:10:24
2,8950 133 17:10:24
2,8950 230 17:10:24
2,8950 1.250 17:10:24
2,8950 750 17:10:24
2,8950 2.500 17:10:24
2,8950 100 17:10:24
2,8950 2.500 17:10:24
2,8950 100 17:10:24
2,8950 1.000 17:10:24
2,8950 500 17:10:24
2,8950 190 17:10:24
2,8950 500 17:10:24
2,8950 200 17:10:24
2,8950 1.100 17:10:24
2,8950 274 17:10:24
2,8950 181 17:10:24
2,8950 105 17:10:24
2,8800 387 16:59:43
2,8800 50 16:59:43
2,8800 100 16:58:22
2,8800 351 16:58:01
2,8800 100 16:56:27
2,8800 400 16:55:12
2,8850 187 16:55:01
2,8850 40 16:55:01
2,8850 1.111 16:55:01
2,8800 500 16:53:59
2,8850 2 16:53:18
2,8850 37 16:52:54
2,8800 100 16:52:51
2,8800 175 16:51:51
2,8800 252 16:49:43
2,8800 100 16:45:48
2,8850 350 16:43:19
2,8800 5.872 16:38:59
2,8800 2.000 16:38:59
2,8800 128 16:38:59
2,8800 120 16:37:35
2,8800 2 16:37:13
2,8800 750 16:37:13
2,8800 841 16:37:13
2,8800 36 16:30:32
2,8800 123 16:30:32
2,8800 359 16:30:32
2,8800 1.000 16:27:13
2,8800 641 16:24:21
2,8800 1.587 16:24:21
2,8800 314 16:24:21
2,8800 50 16:24:06
2,8850 500 16:22:10
2,8800 75 16:21:18
2,8800 215 16:21:18
2,8800 236 16:21:18
2,8800 223 16:21:18
2,8800 239 16:21:18
2,8800 242 16:21:18
2,8800 210 16:21:18
2,8800 220 16:21:18
2,8800 350 16:21:18
2,8800 181 16:21:18
2,8800 13.560 16:21:18
2,8800 900 16:21:18
2,8800 20 16:21:18
2,8800 1.758 16:21:18
2,8750 923 16:21:18
2,8750 284 16:21:18
2,8750 1.000 16:21:12
2,8750 716 16:21:10
2,8750 296 16:21:10
2,8750 213 16:21:10
2,8700 775 16:21:10
2,8700 110 16:18:49
2,8700 210 16:18:49
2,8700 180 16:18:49
2,8650 100 16:18:40
2,8700 100 16:18:10
2,8700 600 16:17:06
2,8700 1.400 16:17:06
2,8650 214 16:14:40
2,8650 685 16:14:40
2,8650 601 16:14:40
2,8650 8.000 16:13:45
2,8650 100 16:13:18
2,8650 1.000 16:11:17
2,8650 225 16:06:33
2,8650 1.500 16:06:33
2,8650 275 16:06:15
2,8650 4.725 16:06:02
2,8650 190 16:06:02
2,8650 85 16:06:02
2,8650 500 16:04:59
2,8650 57 16:04:59
2,8650 643 16:04:59
2,8650 800 16:04:59
2,8650 200 16:00:55
2,8700 600 15:59:03
2,8700 1.000 15:58:05
2,8700 882 15:52:57
2,8700 211 15:52:57
2,8700 300 15:52:57
2,8700 2.986 15:52:57
2,8650 142 15:43:23
2,8650 147 15:43:23
2,8650 134 15:43:23
2,8650 137 15:43:23
2,8650 149 15:43:23
2,8650 150 15:43:22
2,8650 139 15:43:22
2,8650 1.000 15:43:22
2,8650 2 15:43:22
2,8650 498 15:42:13
2,8650 2 15:42:13
2,8600 100 15:38:50
2,8600 500 15:38:50
2,8600 400 15:38:50
2,8650 149 15:35:43
2,8650 349 15:35:26
2,8650 1 15:35:26
2,8650 6 15:33:16
2,8650 93 15:33:15
2,8650 209 15:33:15
2,8650 381 15:33:15
2,8650 499 15:33:09
2,8650 500 15:33:09
2,8650 1 15:33:09
2,8600 100 15:27:59
2,8650 99 15:17:01
2,8650 400 15:17:00
2,8650 1.000 15:17:00
2,8650 4 15:12:54
2,8650 312 15:12:54
2,8650 684 15:11:41
2,8650 316 15:11:16
2,8650 684 15:11:06
2,8650 2 15:09:41
2,8650 5 15:09:40
2,8650 5 15:09:04
2,8650 304 15:08:43
2,8650 196 15:08:43
2,8650 1 15:08:33
2,8650 1 15:08:33
2,8650 1 15:08:21
2,8650 1 15:08:13
2,8650 1 15:08:13
2,8650 1 15:08:04
2,8650 22 15:07:57
2,8650 210 15:06:04
2,8650 166 15:06:04
2,8650 114 15:06:04
2,8650 14 15:04:11
2,8650 2 15:04:09
2,8650 10 15:04:08
2,8650 2 15:04:05
2,8650 2 15:04:05
2,8650 156 15:04:04
2,8650 300 15:04:04
2,8600 1.000 15:03:53
2,8700 64 15:03:47
2,8650 935 15:03:47
2,8650 1 15:03:47
2,8600 1.000 15:03:46
2,8600 1.000 15:03:26
2,8600 700 15:03:26
2,8600 1.300 15:03:26
2,8650 14 14:42:15
2,8650 1.427 14:42:15
2,8650 11 14:41:57
2,8650 179 14:41:56
2,8650 500 14:41:56
2,8650 500 14:41:56
2,8600 700 14:41:49
2,8600 1.300 14:40:13
2,8600 1.700 14:40:00
2,8600 1.300 14:39:56
2,8600 700 14:39:18
2,8600 3.000 14:39:07
2,8600 3.000 14:36:11
2,8600 2.000 14:35:53
2,8600 1.197 14:35:13
2,8600 803 14:35:00
2,8600 1.197 14:34:54
2,8600 803 14:33:33
2,8600 749 14:33:28
2,8600 448 14:33:28
2,8600 552 14:33:04
2,8600 105 14:32:54
2,8600 791 14:32:54
2,8600 2.324 14:32:54
2,8600 350 14:32:54
2,8600 930 14:32:54
2,8600 1.500 14:32:54
2,8550 2 14:32:48
2,8550 123 14:32:48
2,8550 302 14:32:48
2,8550 430 14:32:48
2,8550 709 14:32:48
2,8500 300 14:32:48
2,8500 1.134 14:32:48
2,8500 90 14:32:45
2,8500 276 14:31:52
2,8550 291 14:31:00
2,8500 499 14:30:05
2,8500 500 14:30:05
2,8500 1 14:30:05
2,8550 503 14:24:13
2,8550 266 14:24:13
2,8550 69 14:24:13
2,8550 165 14:24:13
2,8550 221 14:24:13
2,8550 303 14:24:13
2,8550 311 14:24:13
2,8600 199 14:23:47
2,8600 390 14:23:47
2,8600 411 14:23:47
2,8600 45 14:23:44
2,8600 291 14:19:33
2,8600 204 14:19:33
2,8600 500 14:19:33
2,8550 859 14:19:33
2,8550 208 14:19:33
2,8550 338 14:19:33
2,8450 2.910 14:14:33
2,8450 90 14:14:33
2,8500 240 14:12:49
2,8500 260 14:12:49
2,8450 400 14:12:47
2,8550 500 14:06:50
2,8550 500 14:06:50
2,8450 2.510 14:03:37
2,8450 490 14:03:37
2,8500 1 14:02:25
2,8500 2 14:02:25
2,8500 216 14:02:25
2,8500 230 14:02:25
2,8500 551 14:02:25
2,8600 100 13:57:23
2,8500 75 13:55:55
2,8500 300 13:55:55
2,8600 35 13:48:04
2,8600 275 13:48:04
2,8500 13 13:40:47
2,8500 160 13:40:47
2,8500 211 13:40:47
2,8500 1.000 13:40:47
2,8450 957 13:37:56
2,8450 295 13:37:56
2,8450 208 13:37:56
2,8450 1.050 13:37:56
2,8450 625 13:37:52
2,8450 1.000 13:29:54
2,8400 375 13:26:22
2,8400 507 13:23:38
2,8400 122 13:23:38
2,8400 878 13:23:38
2,8400 100 13:19:11
2,8400 833 13:18:02
2,8400 771 13:18:02
2,8400 204 13:18:02
2,8400 214 13:18:02
2,8400 621 13:15:44
2,8400 379 13:15:44
2,8350 375 13:14:59
2,8350 20 13:07:46
2,8350 500 13:07:46
2,8350 1 13:07:46
2,8350 2 12:59:36
2,8350 17 12:59:36
2,8350 200 12:59:36
2,8350 500 12:59:36
2,8350 1.000 12:59:36
2,8400 1 12:51:37
2,8400 2 12:51:37
2,8400 201 12:51:37
2,8400 796 12:51:37
2,8400 20 12:51:21
2,8400 601 12:51:21
2,8400 332 12:49:28
2,8450 75 12:48:45
2,8400 500 12:47:21
2,8450 250 12:47:03
2,8400 500 12:44:35
2,8400 67 12:44:34
2,8400 1.730 12:44:34
2,8400 1.000 12:44:34
2,8400 300 12:44:34
2,8400 101 12:44:34
2,8450 500 12:38:04
2,8450 500 12:31:20
2,8450 500 12:30:03
2,8500 56 12:28:20
2,8500 44 12:28:20
2,8400 99 12:28:00
2,8400 100 12:28:00
2,8450 1 12:28:00
2,8450 29 12:25:59
2,8500 456 12:15:04
2,8500 44 12:15:04
2,8500 200 12:14:42
2,8500 644 12:13:37
2,8500 182 12:13:37
2,8500 375 12:13:37
2,8500 1.799 12:13:37
2,8500 100 12:11:14
2,8500 1 12:11:08
2,8550 423 12:10:24
2,8550 627 12:10:24
2,8550 500 12:10:24
2,8550 550 12:10:24
2,8550 500 12:10:18
2,8500 2 12:09:54
2,8500 7 12:09:54
2,8500 50 12:09:54
2,8500 156 12:09:54
2,8500 490 12:09:54
2,8500 354 12:09:54
2,8550 350 12:02:42
2,8550 200 12:02:04
2,8550 100 11:58:58
2,8550 2.900 11:58:58
2,8550 100 11:50:59
2,8800 193 11:44:09
2,8750 4 11:44:09
2,8700 178 11:44:09
2,8700 350 11:44:09
2,8650 275 11:44:09
2,8600 4 11:33:54
2,8600 142 11:33:54
2,8600 290 11:33:54
2,8600 1.310 11:30:00
2,8550 690 11:30:00
2,8550 10 11:28:28
2,8550 300 11:28:28
2,8600 500 11:20:05
2,8550 200 11:20:04
2,8600 500 11:19:10
2,8600 1.000 11:19:10
2,8750 175 11:08:42
2,8750 450 11:08:42
2,8700 225 11:08:42
2,8700 150 11:08:42
2,8700 500 11:06:21
2,8700 50 11:06:21
2,8750 50 11:03:02
2,8750 1.050 11:02:12
2,8750 450 11:02:11
2,8800 49 11:02:05
2,8800 1 10:57:08
2,8800 147 10:56:19
2,8800 102 10:56:19
2,8800 450 10:56:19
2,8800 273 10:54:54
2,8800 27 10:52:16
2,8800 1 10:52:16
2,8800 999 10:48:47
2,8800 1 10:48:24
2,8800 2 10:48:09
2,8800 289 10:48:09
2,8800 708 10:48:09
2,8800 50 10:41:49
2,8850 100 10:41:41
2,8850 100 10:41:34
2,8950 1 10:30:02
2,8950 1.000 10:30:00
2,9000 558 10:29:53
2,9000 153 10:29:53
2,9000 3 10:29:53
2,9000 1 10:29:53
2,9000 17 10:29:53
2,9000 3 10:29:53
2,9000 2 10:29:53