TREK ΑΝΑΠΤΥΞΙΑΚΩΝ ΥΠΟΔΟΜΩΝ ΚΑΙ ΥΠΗΡΕΣΙΩΝ (TREK)

2,6975€

-0,0040 (-0,15 %)

/finance/exporthistorycloses?symbol=trek&key=1659401670

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/12/2025	2,6980	-0,15%	2,7490	2,7700	2,6560	9.968	26.986,16
15/12/2025	2,7020	-2,38%	2,7800	2,8300	2,7000	1.114	3.044,04
12/12/2025	2,7680	-0,36%	2,8350	2,8400	2,7010	3.537	9.852,84
11/12/2025	2,7780	-1,14%	2,8500	2,8800	2,7000	5.901	16.682,31
10/12/2025	2,8100	4,34%	2,7890	2,8250	2,7000	8.804	24.457,09
09/12/2025	2,6930	1,93%	2,5930	2,8300	2,5930	23.145	62.623,82
08/12/2025	2,6420	2,36%	2,6490	2,6500	2,5900	7.994	20.912,75
05/12/2025	2,5810	-0,73%	2,6000	2,6390	2,5700	4.744	12.264,57
04/12/2025	2,6000	0,15%	2,5820	2,6890	2,5820	8.852	23.140,22
03/12/2025	2,5960	-2,11%	2,6520	2,6880	2,5710	4.469	11.712,98
02/12/2025	2,6520	2,55%	2,6100	2,7800	2,6000	5.780	15.532,77
01/12/2025	2,5860	7,30%	2,4490	2,6000	2,4100	2.024	5.021,16
28/11/2025	2,4100	-2,98%	2,5290	2,5290	2,4100	2.165	5.302,16
27/11/2025	2,4840	-2,47%	2,4210	2,4850	2,4210	12.520	30.567,90
26/11/2025	2,5470	-5,63%	2,7670	2,7670	2,5000	8.688	22.454,07
25/11/2025	2,6990	-0,81%	2,8200	2,8200	2,6300	3.325	9.125,29
24/11/2025	2,7210	4,57%	2,6000	2,7500	2,6000	5.882	15.790,14
21/11/2025	2,6020	-7,07%	2,7500	2,7900	2,5650	11.219	29.886,20
20/11/2025	2,8000	-3,65%	3,0000	3,0900	2,7350	23.331	68.012,51
19/11/2025	2,9060	23,24%	2,4000	3,1000	2,4000	57.447	163.724,38
18/11/2025	2,3580	8,17%	2,1800	2,4000	2,0700	21.833	48.274,42
17/11/2025	2,1800	0,00%	1,9000	2,2300	1,9000	42.806	88.142,76