Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

NOVAL PROPERTY (NOVAL)

2,7600€

0,0000 (0,00 %)
  • Άνοιγμα 2,7600
  • Υψηλό 2,7700
  • Χαμηλό 2,7500
  • Όγκος 41.703
  • Τζίρος 114.960 €
  • Πράξεις 89
  • Αγοραστές
  • Πωλητές 2,7600 x 3.843
  • Κεφαλαιοποίηση 348.952.204 €
  • Υψηλό Εβδ. 2,8000
  • Υψηλό Μήνα 2,8000
  • Υψηλό 52 εβδ. 2,8000
  • Χαμηλό Εβδ. 2,7300
  • Χαμηλό Μήνα 2,6500
  • Χαμηλό 52 εβδ. 2,1000
  • Αρ. Μετοχών 126.431.958

Ιστορικά κλεισίματα μετοχής noval

/finance/exporthistorycloses?symbol=noval&key=-1495343324
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
12/12/2025 2,7600 0,00% 2,7600 2,7700 2,7500 41.703 114.960,83
11/12/2025 2,7600 0,36% 2,7800 2,7800 2,7400 35.225 96.853,44
10/12/2025 2,7500 0,36% 2,7400 2,7600 2,7300 37.235 102.230,84
09/12/2025 2,7400 -0,36% 2,7600 2,7600 2,7400 52.648 144.806,32
08/12/2025 2,7500 -0,36% 2,8000 2,8000 2,7400 132.932 364.838,54
05/12/2025 2,7600 -0,72% 2,7800 2,7800 2,7600 29.497 81.857,75
04/12/2025 2,7800 1,46% 2,7700 2,7800 2,7400 84.812 234.190,48
03/12/2025 2,7400 0,00% 2,7400 2,7600 2,7400 41.643 114.435,97
02/12/2025 2,7400 -1,08% 2,7600 2,7700 2,7400 66.342 182.502,46
01/12/2025 2,7700 1,84% 2,7300 2,7800 2,7200 35.742 98.164,02
28/11/2025 2,7200 -0,73% 2,7500 2,7500 2,7200 48.499 132.931,51
27/11/2025 2,7400 0,74% 2,7500 2,7500 2,7200 13.900 37.831,00
26/11/2025 2,7200 1,12% 2,7100 2,7500 2,7100 39.664 108.204,25
25/11/2025 2,6900 -0,74% 2,7000 2,7300 2,6800 15.398 41.638,85
24/11/2025 2,7100 1,88% 2,7300 2,7300 2,6900 11.150 30.144,24
21/11/2025 2,6600 -0,37% 2,6700 2,6800 2,6500 21.055 55.984,83
20/11/2025 2,6700 -1,11% 2,7000 2,7000 2,6500 29.266 78.044,86
19/11/2025 2,7000 0,00% 2,7000 2,7200 2,6700 18.228 49.031,15
18/11/2025 2,7000 -1,46% 2,7400 2,7400 2,6500 62.703 169.474,62
17/11/2025 2,7400 0,74% 2,7100 2,7400 2,7100 60.672 165.847,31
14/11/2025 2,7200 0,37% 2,7000 2,7200 2,6700 62.096 167.624,18
13/11/2025 2,7100 1,50% 2,6900 2,7200 2,6800 61.405 165.816,50
12/11/2025 2,6700 0,00% 2,6700 2,6800 2,6600 12.734 34.017,86
11/11/2025 2,6700 -0,37% 2,6800 2,6800 2,6600 20.707 55.315,68
10/11/2025 2,6800 1,13% 2,6400 2,6900 2,6400 22.166 59.257,36
07/11/2025 2,6500 -1,49% 2,6900 2,6900 2,6400 20.107 53.743,95
06/11/2025 2,6900 0,75% 2,6700 2,6900 2,6600 5.957 15.924,15
05/11/2025 2,6700 -0,74% 2,6800 2,7000 2,6500 21.365 57.151,00
04/11/2025 2,6900 0,00% 2,6800 2,7000 2,6700 35.441 94.933,76
03/11/2025 2,6900 1,51% 2,6500 2,7000 2,6400 51.049 136.444,42
31/10/2025 2,6500 0,38% 2,6500 2,6600 2,6400 76.453 202.444,98
30/10/2025 2,6400 -0,38% 2,6500 2,6600 2,6400 121.090 319.752,46
29/10/2025 2,6500 0,00% 2,6700 2,6700 2,6500 18.773 49.804,43
27/10/2025 2,6500 0,38% 2,6400 2,6600 2,6400 9.781 25.933,21
24/10/2025 2,6400 0,00% 2,6700 2,6700 2,6400 25.267 66.956,00
23/10/2025 2,6400 0,00% 2,6600 2,6600 2,6400 44.739 118.327,89
22/10/2025 2,6400 -0,38% 2,6500 2,7000 2,6400 29.530 78.658,76
21/10/2025 2,6500 -1,12% 2,6800 2,6800 2,6400 12.992 34.428,38
20/10/2025 2,6800 2,29% 2,6200 2,6800 2,6100 12.364 32.443,29
17/10/2025 2,6200 0,77% 2,6100 2,6300 2,6000 68.186 177.682,50
16/10/2025 2,6000 -0,38% 2,5900 2,6500 2,5800 46.676 121.926,85
15/10/2025 2,6100 -0,38% 2,6300 2,6300 2,6000 25.914 67.653,44
14/10/2025 2,6200 -1,13% 2,6500 2,6600 2,6200 10.337 27.264,31
13/10/2025 2,6500 0,38% 2,6700 2,6700 2,6300 30.943 81.873,05
10/10/2025 2,6400 -0,38% 2,6800 2,6800 2,6300 36.124 95.655,07
09/10/2025 2,6500 0,00% 2,6500 2,6800 2,6200 26.924 71.595,84
08/10/2025 2,6500 -1,49% 2,6700 2,6800 2,6300 20.642 54.543,60
07/10/2025 2,6900 1,13% 2,6500 2,6900 2,6100 22.965 61.061,49
06/10/2025 2,6600 0,00% 2,6600 2,6600 2,6400 7.087 18.759,75
03/10/2025 2,6600 1,53% 2,6200 2,6600 2,6100 17.905 47.249,32
02/10/2025 2,6200 0,77% 2,6300 2,6300 2,6000 19.042 49.579,40
01/10/2025 2,6000 -1,89% 2,6500 2,6600 2,6000 23.259 60.880,63
30/9/2025 2,6500 -0,38% 2,6600 2,6600 2,6300 8.021 21.175,28
29/9/2025 2,6600 0,00% 2,6900 2,6900 2,6000 41.085 107.978,15
26/9/2025 2,6600 0,76% 2,6300 2,6600 2,6000 14.196 37.450,58
25/9/2025 2,6400 -1,49% 2,6500 2,6700 2,6400 14.788 39.215,04
24/9/2025 2,6800 1,52% 2,6500 2,7000 2,6400 26.977 72.004,77
23/9/2025 2,6400 -1,12% 2,6700 2,6800 2,6100 20.142 53.500,06
22/9/2025 2,6700 0,00% 2,6300 2,6700 2,6300 20.222 53.441,33
19/9/2025 2,6700 0,00% 2,6800 2,6800 2,6600 14.871 39.721,51
18/9/2025 2,6700 0,00% 2,6800 2,6900 2,6700 23.995 64.123,77
17/9/2025 2,6700 -0,37% 2,6900 2,7000 2,6600 135.574 364.537,03
16/9/2025 2,6800 0,37% 2,6800 2,6900 2,6500 29.650 79.386,24
15/9/2025 2,6700 0,00% 2,6800 2,6800 2,6400 22.170 59.081,73
12/9/2025 2,6700 0,38% 2,6700 2,6700 2,6300 79.734 211.638,92
11/9/2025 2,6600 1,53% 2,6400 2,6600 2,6300 50.697 133.915,52
10/9/2025 2,6200 0,38% 2,6300 2,6300 2,6100 21.129 55.384,79
09/9/2025 2,6100 -0,38% 2,6200 2,6200 2,6000 10.471 27.364,46
08/9/2025 2,6200 0,77% 2,6100 2,6200 2,6100 13.242 34.595,08
05/9/2025 2,6000 -0,38% 2,6200 2,6200 2,6000 27.865 72.703,90
04/9/2025 2,6100 -0,38% 2,6300 2,6300 2,6100 14.902 38.984,92
03/9/2025 2,6200 -0,38% 2,6100 2,6500 2,6100 28.992 76.380,47
02/9/2025 2,6300 -0,38% 2,6500 2,6500 2,6100 17.624 46.331,64
01/9/2025 2,6400 -1,12% 2,6700 2,7000 2,6300 36.308 96.621,02
29/8/2025 2,6700 0,00% 2,7000 2,7000 2,6700 11.259 30.214,83
28/8/2025 2,6700 -1,84% 2,7200 2,7200 2,6500 20.263 54.070,50
27/8/2025 2,7200 1,49% 2,6700 2,7200 2,6700 28.255 76.021,50
26/8/2025 2,6800 -1,11% 2,6800 2,6900 2,6700 18.176 48.746,08
25/8/2025 2,7100 0,37% 2,7000 2,7300 2,6900 22.956 62.374,03
22/8/2025 2,7000 -1,10% 2,6900 2,7200 2,6700 30.085 81.450,73
21/8/2025 2,7300 1,49% 2,7000 2,7500 2,7000 14.462 39.388,35
20/8/2025 2,6900 -1,10% 2,7000 2,7000 2,6800 6.944 18.683,33
19/8/2025 2,7200 -0,37% 2,7200 2,7300 2,7000 15.108 40.983,76
18/8/2025 2,7300 3,02% 2,6300 2,7300 2,6300 64.936 174.956,80
14/8/2025 2,6500 -0,38% 2,6600 2,6700 2,6300 17.327 45.934,20
13/8/2025 2,6600 1,53% 2,6300 2,6600 2,6200 37.036 97.852,04
12/8/2025 2,6200 0,38% 2,6100 2,6300 2,6100 45.272 118.313,42
11/8/2025 2,6100 -0,38% 2,6400 2,6400 2,6000 32.725 85.462,43
08/8/2025 2,6200 0,38% 2,6100 2,6300 2,5900 19.179 50.037,67
07/8/2025 2,6100 -0,76% 2,6400 2,6400 2,5900 66.902 174.320,04
06/8/2025 2,6300 0,00% 2,6400 2,6500 2,6200 9.033 23.770,45
05/8/2025 2,6300 0,77% 2,6200 2,6400 2,6000 204.301 531.501,91
04/8/2025 2,6100 0,38% 2,6100 2,6100 2,6000 63.791 166.483,26
01/8/2025 2,6000 -1,14% 2,6200 2,6200 2,6000 155.683 405.953,68
31/7/2025 2,6300 0,77% 2,6400 2,6400 2,6000 10.140 26.492,15
30/7/2025 2,6100 0,38% 2,6100 2,6200 2,6000 64.283 167.271,13
29/7/2025 2,6000 0,00% 2,5800 2,6100 2,5800 59.175 153.840,47
28/7/2025 2,6000 0,00% 2,6100 2,6200 2,5700 39.544 102.654,18
25/7/2025 2,6000 0,00% 2,6000 2,6500 2,6000 28.192 73.995,79
24/7/2025 2,6000 -0,38% 2,6100 2,6100 2,6000 21.813 56.741,77
23/7/2025 2,6100 0,38% 2,5800 2,6200 2,5800 45.083 117.468,12
22/7/2025 2,6000 -0,76% 2,6200 2,6200 2,5800 26.231 68.283,06
21/7/2025 2,6200 1,55% 2,6000 2,6200 2,5800 22.550 58.645,30
18/7/2025 2,5800 -0,77% 2,6200 2,6200 2,5800 82.994 214.574,11
17/7/2025 2,6000 0,00% 2,5400 2,6200 2,5400 142.656 370.756,64
16/7/2025 2,6000 -0,38% 2,6100 2,6400 2,5900 141.537 370.456,41
15/7/2025 2,6100 2,76% 2,5800 2,6100 2,5500 45.543 118.064,17
14/7/2025 2,5400 0,00% 2,4900 2,5500 2,4800 39.040 97.949,95
11/7/2025 2,5400 0,40% 2,5300 2,5400 2,5100 47.317 119.486,87
10/7/2025 2,5300 0,80% 2,5100 2,5700 2,5100 226.974 575.360,70
09/7/2025 2,5100 1,21% 2,4800 2,5500 2,4800 214.050 535.429,84
08/7/2025 2,4800 -0,40% 2,4900 2,4900 2,4300 23.436 57.771,33
07/7/2025 2,4900 0,40% 2,4900 2,4900 2,4500 13.037 32.296,71
04/7/2025 2,4800 -0,80% 2,5000 2,5000 2,4800 5.685 14.140,20
03/7/2025 2,5000 0,40% 2,5200 2,5200 2,4700 19.092 47.719,15
02/7/2025 2,4900 0,00% 2,4900 2,5100 2,4800 30.852 76.925,55
01/7/2025 2,4900 -1,19% 2,5100 2,5100 2,4800 15.158 37.832,56
30/6/2025 2,5200 0,00% 2,5100 2,5400 2,4900 22.153 55.656,55
27/6/2025 2,5200 0,00% 2,5200 2,5500 2,5000 19.414 49.100,67
26/6/2025 2,5200 2,44% 2,5000 2,5400 2,5000 17.843 44.977,29
25/6/2025 2,4600 2,07% 2,4100 2,4600 2,4100 22.871 55.642,97
24/6/2025 2,4100 0,42% 2,4000 2,4500 2,4000 43.365 104.766,31
23/6/2025 2,4000 0,00% 2,4000 2,4400 2,3800 15.735 37.661,55
20/6/2025 2,4000 -0,83% 2,4300 2,4400 2,4000 13.420 32.484,76
19/6/2025 2,4200 -0,41% 2,4100 2,4500 2,4000 39.010 94.390,39
18/6/2025 2,4300 -1,62% 2,4600 2,4600 2,4200 21.542 52.535,72
17/6/2025 2,4700 0,00% 2,4600 2,4700 2,4500 15.379 37.833,87
16/6/2025 2,4700 -0,40% 2,4900 2,4900 2,4600 11.743 29.069,57
13/6/2025 2,4800 -0,80% 2,4800 2,4900 2,4700 20.952 51.974,64
12/6/2025 2,5000 0,00% 2,5000 2,5300 2,4700 20.353 50.678,90
11/6/2025 2,5000 -0,40% 2,5100 2,5300 2,4900 39.478 98.812,60
10/6/2025 2,5100 0,00% 2,5200 2,5400 2,5000 31.696 79.791,34
06/6/2025 2,5100 0,40% 2,5100 2,5100 2,4600 27.278 67.621,69
05/6/2025 2,5000 -0,40% 2,5200 2,5200 2,4700 30.614 76.305,72
04/6/2025 2,5100 0,80% 2,4900 2,5300 2,4900 51.280 128.538,95
03/6/2025 2,4900 -2,35% 2,5700 2,5700 2,4800 47.757 119.473,65
02/6/2025 2,5500 0,39% 2,5900 2,5900 2,5300 39.417 100.811,07
30/5/2025 2,5400 -1,93% 2,5900 2,6100 2,5300 64.787 166.752,79
29/5/2025 2,5900 -0,38% 2,6200 2,6500 2,5700 112.144 292.012,16
28/5/2025 2,6000 0,39% 2,5900 2,6100 2,5300 78.576 202.985,55
27/5/2025 2,5900 3,60% 2,5200 2,5900 2,5100 63.564 161.791,27
26/5/2025 2,5000 0,00% 2,5300 2,5300 2,4800 49.201 123.235,49
23/5/2025 2,5000 -0,79% 2,5300 2,5400 2,4700 28.813 72.393,29
22/5/2025 2,5200 -2,33% 2,5800 2,5800 2,4600 62.725 157.375,97
21/5/2025 2,5800 -0,39% 2,6200 2,6200 2,5300 27.105 69.466,40
20/5/2025 2,5900 -0,38% 2,6000 2,6400 2,5800 40.168 104.676,45
19/5/2025 2,6000 6,56% 2,4400 2,6000 2,4400 96.781 245.850,21
16/5/2025 2,4400 1,24% 2,4300 2,4500 2,4100 27.923 67.850,86
15/5/2025 2,4100 -0,41% 2,4100 2,4300 2,4100 23.330 56.461,95
14/5/2025 2,4200 0,41% 2,4200 2,4300 2,3900 24.909 59.970,55
13/5/2025 2,4100 0,42% 2,4000 2,4100 2,4000 28.167 67.632,31
12/5/2025 2,4000 1,27% 2,4000 2,4200 2,3900 16.804 40.404,42
09/5/2025 2,3700 0,85% 2,3500 2,3800 2,3500 24.671 58.671,22
08/5/2025 2,3500 -0,84% 2,4000 2,4000 2,3500 16.927 40.035,56
07/5/2025 2,3700 -0,42% 2,4000 2,4000 2,3600 31.142 73.873,32
06/5/2025 2,3800 -0,83% 2,4000 2,4000 2,3800 8.277 19.804,35
05/5/2025 2,4000 0,00% 2,4300 2,4300 2,3800 36.058 87.016,37
02/5/2025 2,4000 0,00% 2,4000 2,4100 2,4000 28.120 67.660,06
30/4/2025 2,4000 -0,41% 2,4100 2,4100 2,3800 10.451 24.981,93
29/4/2025 2,4100 0,00% 2,4200 2,4300 2,3800 11.961 28.810,19
28/4/2025 2,4100 -0,41% 2,4300 2,4300 2,4100 7.796 18.858,12
25/4/2025 2,4200 0,00% 2,4400 2,4400 2,4200 10.571 25.662,61
24/4/2025 2,4200 0,41% 2,4000 2,4200 2,4000 38.646 93.300,61
23/4/2025 2,4100 1,69% 2,4000 2,4400 2,4000 28.709 69.282,79
22/4/2025 2,3700 -0,42% 2,3500 2,3900 2,3500 15.733 37.261,64
17/4/2025 2,3800 0,00% 2,4000 2,4000 2,3400 8.200 19.452,00
16/4/2025 2,3800 0,85% 2,3600 2,3800 2,3500 14.811 34.877,81
15/4/2025 2,3600 0,00% 2,4000 2,4200 2,3600 28.588 68.923,42
14/4/2025 2,3600 2,61% 2,3500 2,3700 2,3400 15.655 36.839,30
11/4/2025 2,3000 1,77% 2,2700 2,3300 2,2600 23.616 54.139,53
10/4/2025 2,2600 6,10% 2,3000 2,3000 2,2200 40.264 91.947,10
09/4/2025 2,1300 -5,75% 2,2600 2,2600 2,1000 58.721 126.718,37
08/4/2025 2,2600 3,67% 2,2000 2,2900 2,2000 29.803 67.130,05
07/4/2025 2,1800 -7,82% 2,2500 2,3000 2,1300 85.738 189.182,15
04/4/2025 2,3650 -3,27% 2,4100 2,4100 2,3600 61.563 146.906,96
03/4/2025 2,4450 -0,20% 2,4350 2,4450 2,4150 17.767 43.170,66
02/4/2025 2,4500 -1,21% 2,4900 2,4900 2,4500 27.086 66.875,53
01/4/2025 2,4800 2,06% 2,4800 2,5000 2,4200 34.564 85.432,86
31/3/2025 2,4300 -2,41% 2,4800 2,4800 2,4300 10.401 25.446,53
28/3/2025 2,4900 1,43% 2,4600 2,5100 2,4600 28.516 70.949,48
27/3/2025 2,4550 -1,01% 2,4800 2,4800 2,4400 29.477 72.637,32
26/3/2025 2,4800 0,00% 2,4800 2,5000 2,4750 14.353 35.641,97
24/3/2025 2,4800 0,40% 2,4900 2,4900 2,4700 15.547 38.595,56
21/3/2025 2,4700 -1,20% 2,4800 2,5000 2,4700 17.845 44.315,87
20/3/2025 2,5000 0,81% 2,5000 2,5100 2,4750 21.031 52.352,99
19/3/2025 2,4800 -1,39% 2,5000 2,5100 2,4800 24.635 61.292,35
18/3/2025 2,5150 1,82% 2,4700 2,5250 2,4700 11.337 28.428,09
17/3/2025 2,4700 -1,00% 2,5000 2,5150 2,4500 16.381 40.492,83
14/3/2025 2,4950 -0,20% 2,5200 2,5200 2,4700 24.294 60.286,93
13/3/2025 2,5000 -1,19% 2,5200 2,5200 2,4400 30.247 75.172,88
12/3/2025 2,5300 0,00% 2,5300 2,5350 2,5150 23.344 59.032,32
11/3/2025 2,5300 -0,78% 2,5100 2,6000 2,5100 56.600 144.542,82
10/3/2025 2,5500 1,19% 2,5200 2,5500 2,5050 13.975 35.330,78
07/3/2025 2,5200 0,20% 2,5100 2,5200 2,5000 19.204 48.089,09
06/3/2025 2,5150 0,20% 2,5350 2,5350 2,4900 13.763 34.627,85
05/3/2025 2,5100 0,00% 2,5200 2,5200 2,5000 24.339 61.160,12
04/3/2025 2,5100 -1,57% 2,5500 2,5500 2,4850 11.459 28.827,70
28/2/2025 2,5500 2,00% 2,5800 2,5800 2,4950 33.780 86.288,02
27/2/2025 2,5000 -0,99% 2,5500 2,5500 2,4800 14.147 35.280,38
26/2/2025 2,5250 1,41% 2,4800 2,5250 2,4800 19.333 48.600,93
25/2/2025 2,4900 -1,19% 2,5300 2,5500 2,4900 13.667 34.511,31
24/2/2025 2,5200 -0,79% 2,5700 2,5700 2,5200 6.576 16.706,11
21/2/2025 2,5400 0,20% 2,5500 2,5800 2,5200 14.244 36.419,45
20/2/2025 2,5350 -0,59% 2,5350 2,5600 2,5050 53.379 134.971,85
19/2/2025 2,5500 0,00% 2,5500 2,5500 2,4700 29.614 74.325,85
18/2/2025 2,5500 -0,39% 2,5600 2,5800 2,5000 26.678 67.631,17
17/2/2025 2,5600 -1,54% 2,6000 2,6000 2,5600 20.390 52.581,55
14/2/2025 2,6000 0,78% 2,5850 2,6150 2,5750 27.028 69.729,06
13/2/2025 2,5800 0,58% 2,5800 2,5800 2,5500 25.765 66.184,50
12/2/2025 2,5650 1,38% 2,5300 2,5650 2,5050 33.444 85.330,10
11/2/2025 2,5300 2,02% 2,5000 2,5300 2,4800 58.763 147.627,91
10/2/2025 2,4800 1,02% 2,4300 2,4900 2,4300 25.665 63.116,80
07/2/2025 2,4550 -1,01% 2,4750 2,4800 2,4300 20.593 50.823,36
06/2/2025 2,4800 2,90% 2,4000 2,4800 2,4000 29.827 72.894,19
05/2/2025 2,4100 2,12% 2,3650 2,4700 2,3600 43.843 105.521,21
04/2/2025 2,3600 -1,26% 2,3850 2,3850 2,3450 26.119 61.879,25
03/2/2025 2,3900 -2,25% 2,4050 2,4050 2,3200 63.482 150.161,05
31/1/2025 2,4450 -1,01% 2,4300 2,4450 2,4000 108.290 261.685,82
30/1/2025 2,4700 -0,20% 2,4800 2,5000 2,4300 63.346 156.288,88
29/1/2025 2,4750 0,61% 2,4700 2,4850 2,4500 98.598 243.862,86
28/1/2025 2,4600 0,00% 2,4650 2,4800 2,4250 63.947 157.978,12
27/1/2025 2,4600 -0,81% 2,4800 2,4800 2,4300 15.721 38.537,99
24/1/2025 2,4800 0,40% 2,4700 2,4800 2,4250 13.683 33.673,53
23/1/2025 2,4700 4,22% 2,3650 2,4700 2,3600 83.505 202.700,66
22/1/2025 2,3700 3,04% 2,3000 2,3700 2,2800 127.796 295.616,62
21/1/2025 2,3000 0,00% 2,3000 2,3000 2,2500 315.578 712.345,66
20/1/2025 2,3000 -2,54% 2,3500 2,3600 2,3000 72.101 167.015,06
17/1/2025 2,3600 0,00% 2,3500 2,3600 2,3450 111.021 259.169,52
16/1/2025 2,3600 0,21% 2,3600 2,3600 2,3400 48.360 113.776,80
15/1/2025 2,3550 0,43% 2,3400 2,3700 2,3300 19.106 44.844,93
14/1/2025 2,3450 0,21% 2,3400 2,4000 2,3400 29.278 69.026,24
13/1/2025 2,3400 -1,89% 2,3800 2,3800 2,3400 17.870 42.185,72
10/1/2025 2,3850 0,63% 2,3750 2,3850 2,3700 19.842 47.223,06
09/1/2025 2,3700 0,42% 2,3750 2,3850 2,3600 192.726 444.720,55
08/1/2025 2,3600 1,07% 2,3200 2,3700 2,3200 11.177 26.263,71
07/1/2025 2,3350 -0,64% 2,3400 2,3500 2,3300 39.655 92.844,29
03/1/2025 2,3500 1,08% 2,3250 2,3500 2,3150 49.650 115.655,89
02/1/2025 2,3250 0,65% 2,3100 2,3250 2,3000 43.891 101.587,62
31/12/2024 2,3100 0,43% 2,3000 2,3200 2,3000 15.078 34.736,03
30/12/2024 2,3000 -0,43% 2,2800 2,3100 2,2800 22.720 52.196,48
27/12/2024 2,3100 0,43% 2,3200 2,3200 2,3050 25.045 57.923,40
24/12/2024 2,3000 0,00% 2,2850 2,3200 2,2800 61.521 141.099,26
23/12/2024 2,3000 0,66% 2,2850 2,3200 2,2800 61.521 141.099,26
20/12/2024 2,2850 -0,65% 2,3000 2,3000 2,2650 38.054 86.725,28
19/12/2024 2,3000 -2,34% 2,3400 2,3400 2,2950 27.576 63.474,92
18/12/2024 2,3550 0,64% 2,3400 2,3550 2,3200 18.152 42.264,06
17/12/2024 2,3400 -0,21% 2,3400 2,3400 2,3100 28.507 66.495,60
16/12/2024 2,3450 -1,47% 2,3700 2,3700 2,3450 19.889 46.817,46
13/12/2024 2,3800 0,00% 2,3750 2,3850 2,3700 15.498 36.848,75
12/12/2024 2,3800 1,93% 2,3350 2,4000 2,3350 17.261 40.966,34
11/12/2024 2,3350 -0,64% 2,3500 2,3500 2,3000 18.544 43.242,98
10/12/2024 2,3500 0,64% 2,3350 2,3600 2,3200 108.115 253.238,75
09/12/2024 2,3350 2,19% 2,2850 2,3350 2,2800 39.852 91.847,25
06/12/2024 2,2850 0,66% 2,2600 2,3700 2,2600 63.132 145.151,86
05/12/2024 2,2700 -0,44% 2,2750 2,2750 2,2450 34.823 78.865,22
04/12/2024 2,2800 -0,22% 2,2800 2,2850 2,2600 29.401 66.892,03
03/12/2024 2,2850 0,44% 2,2750 2,2850 2,2500 40.082 90.565,14
02/12/2024 2,2750 1,11% 2,2500 2,2800 2,2400 19.319 43.619,71
29/11/2024 2,2500 -0,66% 2,2650 2,2700 2,2500 31.875 72.033,19
28/11/2024 2,2650 -0,22% 2,2700 2,2800 2,2650 36.006 81.840,81
27/11/2024 2,2700 0,00% 2,2700 2,2800 2,2550 35.582 80.711,25
26/11/2024 2,2700 -0,22% 2,2750 2,2950 2,2700 28.229 64.373,66
25/11/2024 2,2750 -1,52% 2,3100 2,3100 2,2750 15.709 35.984,06
22/11/2024 2,3100 1,54% 2,2750 2,3500 2,2600 28.470 64.811,88
21/11/2024 2,2750 -0,44% 2,2850 2,2850 2,2450 62.681 141.716,66
20/11/2024 2,2850 0,66% 2,2700 2,2850 2,2500 49.135 111.608,52
19/11/2024 2,2700 -2,99% 2,3450 2,3450 2,2550 38.380 88.484,61
18/11/2024 2,3400 -2,50% 2,3700 2,4050 2,3400 29.504 69.831,00
15/11/2024 2,4000 0,00% 2,4000 2,4050 2,3800 22.279 53.425,67
14/11/2024 2,4000 -1,23% 2,4150 2,4250 2,3800 27.612 66.440,55
13/11/2024 2,4300 -0,82% 2,4500 2,4500 2,4250 11.717 28.553,54
12/11/2024 2,4500 -0,81% 2,4700 2,4700 2,4200 20.410 49.878,02
11/11/2024 2,4700 1,44% 2,4500 2,4700 2,4200 31.924 77.951,11
08/11/2024 2,4350 -0,81% 2,4500 2,4700 2,4300 27.391 67.193,58
07/11/2024 2,4550 -0,61% 2,4500 2,4950 2,4500 15.110 37.386,62
06/11/2024 2,4700 -0,40% 2,6850 2,6850 2,4650 14.798 36.818,21
05/11/2024 2,4800 -0,80% 2,5300 2,5300 2,4550 14.505 36.171,12
04/11/2024 2,5000 0,00% 2,5400 2,5400 2,5000 13.602 34.176,40
01/11/2024 2,5000 -0,99% 2,5300 2,5400 2,4800 23.083 58.127,67
31/10/2024 2,5250 0,60% 2,5200 2,5400 2,5200 7.541 19.048,73
30/10/2024 2,5100 -0,40% 2,5400 2,5400 2,5000 5.580 14.077,58
29/10/2024 2,5200 0,00% 2,5000 2,5300 2,5000 15.381 38.707,51
25/10/2024 2,5200 0,00% 2,5300 2,5600 2,5000 13.295 33.471,88
24/10/2024 2,5200 0,60% 2,5200 2,5600 2,5050 22.788 57.623,74
23/10/2024 2,5050 -2,91% 2,6300 2,6300 2,5050 63.585 161.658,56
22/10/2024 2,5800 -0,77% 2,6150 2,6150 2,5750 28.002 72.516,90
21/10/2024 2,6000 0,00% 2,6000 2,6150 2,5950 14.009 36.528,88
18/10/2024 2,6000 -0,19% 2,6200 2,6200 2,6000 10.497 27.437,42
17/10/2024 2,6050 0,58% 2,6150 2,6200 2,6050 22.558 58.926,16
16/10/2024 2,5900 -0,38% 2,6400 2,6400 2,5500 22.209 57.885,27
15/10/2024 2,6000 0,19% 2,5900 2,6450 2,5900 17.005 44.519,07
14/10/2024 2,5950 -0,95% 2,6600 2,6600 2,5950 4.340 11.325,95
11/10/2024 2,6200 0,19% 2,5850 2,6200 2,5800 6.843 17.708,49
10/10/2024 2,6150 1,16% 2,6500 2,6500 2,5850 11.916 31.050,86
09/10/2024 2,5850 -1,34% 2,5600 2,6300 2,5600 25.987 67.762,44
08/10/2024 2,6200 0,00% 2,6000 2,6200 2,5400 84.494 219.200,61
07/10/2024 2,6200 0,00% 2,6200 2,6200 2,6000 17.437 45.521,25
04/10/2024 2,6200 1,16% 2,6000 2,6200 2,5900 21.078 54.857,17
03/10/2024 2,5900 -0,38% 2,6350 2,6350 2,5800 14.669 38.209,25
02/10/2024 2,6000 0,00% 2,5950 2,6500 2,5950 17.955 46.976,87