Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

CNL CAPITAL Ε.Κ.Ε.Σ - Δ.Ο.Ε.Ε. (CNLCAP)

6,7500€

0,0500 (0,75 %)
  • Άνοιγμα 6,7000
  • Υψηλό 6,7500
  • Χαμηλό 6,7000
  • Όγκος 150
  • Τζίρος 1.010 €
  • Πράξεις 2
  • Αγοραστές 6,6500 x 150
  • Πωλητές 6,7500 x 909
  • Κεφαλαιοποίηση 5.295.375 €
  • Υψηλό Εβδ. 6,7500
  • Υψηλό Μήνα 7,0000
  • Υψηλό 52 εβδ. 7,5000
  • Χαμηλό Εβδ. 6,7000
  • Χαμηλό Μήνα 6,7000
  • Χαμηλό 52 εβδ. 5,8500
  • Αρ. Μετοχών 784.500

Ιστορικά κλεισίματα μετοχής cnlcap

/finance/exporthistorycloses?symbol=cnlcap&key=1840675473
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
16/12/2025 6,7500 0,75% 6,7000 6,7500 6,7000 150 1.010,00
15/12/2025 6,7000 0,00% 6,7000 6,7500 6,6500 450 3.018,00
12/12/2025 6,7000 -0,74% 6,7500 6,7500 6,7000 1.040 6.968,55
11/12/2025 6,7500 0,00% 6,7500 6,7500 6,7500 60 405,00
10/12/2025 6,7500 0,75% 6,7500 6,7500 6,7500 2 13,50
09/12/2025 6,7000 -0,74% 6,7000 6,7000 6,6500 745 4.989,45
08/12/2025 6,7500 0,00% 6,7500 6,7500 6,7500 204 1.377,00
05/12/2025 6,7500 0,75% 6,7000 6,7500 6,7000 310 2.087,00
04/12/2025 6,7000 -1,47% 6,7000 6,7500 6,7000 44 295,55
03/12/2025 6,8000 0,00% 6,8000 6,8000 6,8000 18 122,40
02/12/2025 6,8000 -0,73% 6,8000 6,8000 6,8000 67 455,60
01/12/2025 6,8500 0,74% 6,8500 6,9000 6,8000 775 5.299,10
28/11/2025 6,8000 0,00% 6,8000 6,8000 6,6000 500 3.363,75
27/11/2025 6,8000 -1,45% 6,8500 6,8500 6,6000 1.869 12.625,25
26/11/2025 6,9000 0,73% 6,9000 6,9000 6,9000 150 1.035,00
25/11/2025 6,8500 -0,72% 6,8500 6,9000 6,8500 447 3.064,30
24/11/2025 6,9000 0,00% 6,8500 6,9000 6,8500 4.314 29.763,00
21/11/2025 6,9000 -1,43% 6,9000 6,9000 6,9000 150 1.035,00
20/11/2025 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
19/11/2025 7,0000 0,00% 7,0000 7,0000 7,0000 300 2.100,00
18/11/2025 7,0000 -0,71% 7,0000 7,0000 6,9500 55 384,75
17/11/2025 7,0500 -0,70% 7,0500 7,0500 7,0500 150 1.057,50
14/11/2025 7,1000 -1,39% 7,1500 7,1500 7,0500 450 3.195,00
13/11/2025 7,2000 1,41% 7,1500 7,3000 7,1500 3.284 23.725,50
12/11/2025 7,1000 4,41% 6,8500 8,0000 6,8500 1.117 8.123,95
11/11/2025 6,8000 1,49% 6,7500 6,8000 6,7500 300 2.035,00
10/11/2025 6,7000 0,00% 6,7000 6,7000 6,7000 5 33,50
07/11/2025 6,7000 0,75% 6,7000 6,7000 6,6500 325 2.171,25
06/11/2025 6,6500 0,76% 6,6500 6,6500 6,6500 100 665,00
05/11/2025 6,6000 -1,49% 6,6500 6,6500 6,5500 405 2.678,95
04/11/2025 6,7000 0,00% 6,7000 6,7000 6,7000 12 80,40
03/11/2025 6,7000 0,75% 6,6000 6,7000 6,6000 399 2.666,80
31/10/2025 6,6500 -0,75% 6,6500 6,6500 6,6500 86 571,90
30/10/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
29/10/2025 6,7000 0,00% 6,7000 6,7000 6,7000 981 6.572,70
27/10/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
24/10/2025 6,7000 -0,74% 6,7000 6,7000 6,7000 225 1.507,50
23/10/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
22/10/2025 6,7500 0,75% 6,7500 6,7500 6,7000 280 1.885,00
21/10/2025 6,7000 0,00% 6,7000 6,7000 6,7000 750 5.025,00
20/10/2025 6,7000 -2,19% 6,8000 6,8500 6,6000 1.664 11.152,90
17/10/2025 6,8500 -1,44% 6,9000 6,9000 6,8000 300 2.055,00
16/10/2025 6,9500 0,00% 7,0000 7,0000 6,9500 102 708,95
15/10/2025 6,9500 0,72% 6,9500 7,0000 6,9500 150 1.045,00
14/10/2025 6,9000 1,47% 6,7500 7,0000 6,7500 1.351 9.381,90
13/10/2025 6,8000 0,00% 6,8000 6,8000 6,8000 40 272,00
10/10/2025 6,8000 0,00% 6,7500 6,8000 6,7000 300 2.022,50
09/10/2025 6,8000 0,00% 6,8500 6,8500 6,8000 245 1.671,25
08/10/2025 6,8000 0,74% 6,7500 6,8000 6,7500 170 1.153,50
07/10/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
06/10/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
03/10/2025 6,7500 -0,74% 6,8500 6,8500 6,6000 1.426 9.524,35
02/10/2025 6,8000 0,00% 6,7500 6,9000 6,7500 410 2.784,50
01/10/2025 6,8000 0,00% 6,8000 6,8000 6,8000 270 1.836,00
30/9/2025 6,8000 -1,45% 6,8500 6,8500 6,8000 251 1.708,30
29/9/2025 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
26/9/2025 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
25/9/2025 6,9000 -1,43% 6,9500 6,9500 6,9000 130 902,00
24/9/2025 7,0000 0,72% 7,0000 7,0000 7,0000 100 700,00
23/9/2025 6,9500 1,46% 6,9000 7,0000 6,8500 831 5.757,35
22/9/2025 6,8500 0,00% 6,8500 6,8500 6,8500 1 6,85
19/9/2025 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
18/9/2025 6,8500 2,24% 6,7500 6,9500 6,7500 590 4.047,00
17/9/2025 6,7000 0,00% 6,7000 6,7500 6,7000 250 1.677,50
16/9/2025 6,7000 -0,74% 6,7000 6,7000 6,7000 151 1.011,70
15/9/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
12/9/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
11/9/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
10/9/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
09/9/2025 6,7500 0,00% 6,7500 6,7500 6,7000 21 141,25
08/9/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
05/9/2025 6,7500 1,50% 6,7000 6,8000 6,7000 615 4.141,25
04/9/2025 6,6500 -0,75% 6,6500 6,6500 6,6500 56 372,40
03/9/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
02/9/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
01/9/2025 6,7000 0,00% 6,7000 6,7000 6,7000 20 134,00
29/8/2025 6,7000 0,75% 6,7000 6,7000 6,6500 210 1.404,50
28/8/2025 6,6500 -4,32% 6,9000 6,9000 6,5500 648 4.351,70
27/8/2025 6,9500 2,21% 6,8000 6,9500 6,7000 1.183 8.065,05
26/8/2025 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
25/8/2025 6,8000 -1,45% 6,8500 6,8500 6,7500 550 3.740,10
22/8/2025 6,9000 -0,72% 7,0000 7,0000 6,8000 440 3.025,00
21/8/2025 6,9500 0,00% 6,9500 6,9500 6,9500 5 34,75
20/8/2025 6,9500 -0,71% 6,9500 6,9500 6,9500 28 194,60
19/8/2025 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
18/8/2025 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
14/8/2025 7,0000 0,72% 7,0000 7,0000 7,0000 141 987,00
13/8/2025 6,9500 0,00% 6,9500 6,9500 6,9500 ,00
12/8/2025 6,9500 0,72% 6,9500 6,9500 6,9500 650 4.517,50
11/8/2025 6,9000 0,00% 6,8500 6,9500 6,8000 250 1.721,45
08/8/2025 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
07/8/2025 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
06/8/2025 6,9000 3,76% 6,7000 7,0000 6,7000 600 4.110,00
05/8/2025 6,6500 -1,48% 6,7000 6,7000 6,6500 285 1.900,25
04/8/2025 6,7500 0,00% 6,7500 6,7500 6,7500 15 101,25
01/8/2025 6,7500 0,00% 6,7500 6,7500 6,7500 100 675,00
31/7/2025 6,7500 -1,46% 6,8000 6,8000 6,7000 160 1.082,00
30/7/2025 6,8500 0,00% 6,8000 6,8500 6,8000 200 1.365,00
29/7/2025 6,8500 0,74% 6,8500 6,8500 6,8500 162 1.109,70
28/7/2025 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
25/7/2025 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
24/7/2025 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
23/7/2025 6,8000 0,74% 6,8000 6,8000 6,8000 260 1.768,00
22/7/2025 6,7500 -0,74% 6,7500 6,7500 6,7500 100 675,00
21/7/2025 6,8000 0,74% 6,8000 6,8500 6,8000 139 947,15
18/7/2025 6,7500 -1,46% 6,8000 6,8000 6,7000 200 1.350,00
17/7/2025 6,8500 0,00% 6,8500 6,8500 6,8500 10 68,50
16/7/2025 6,8500 0,00% 6,8500 6,8500 6,8500 18 123,30
15/7/2025 6,8500 0,74% 6,8500 6,8500 6,8500 300 2.055,00
14/7/2025 6,8000 -0,73% 6,8000 6,8000 6,8000 100 680,00
11/7/2025 6,8500 -0,72% 6,8500 6,8500 6,8500 100 685,00
10/7/2025 6,9000 -0,72% 6,9000 6,9000 6,9000 100 690,00
09/7/2025 6,9500 18,80% 7,0000 7,0000 6,9000 318 2.215,35
08/7/2025 5,8500 -15,83% 6,9000 6,9000 5,8500 375 2.530,25
07/7/2025 6,9500 0,00% 6,9000 6,9500 6,9000 310 2.147,00
04/7/2025 6,9500 0,72% 6,9000 6,9500 6,9000 13 90,20
03/7/2025 6,9000 -2,13% 7,1000 7,1000 6,8000 270 1.869,00
02/7/2025 7,0500 -0,70% 7,1500 7,1500 6,9000 400 2.815,00
01/7/2025 7,1000 1,43% 6,9000 7,1500 6,9000 377 2.668,80
30/6/2025 7,0000 4,48% 6,7000 7,0000 6,7000 675 4.662,00
27/6/2025 6,7000 0,00% 6,7000 6,8500 6,7000 165 1.107,00
26/6/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
25/6/2025 6,7000 0,75% 6,7000 6,7000 6,7000 32 214,40
24/6/2025 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
23/6/2025 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
20/6/2025 6,6500 0,76% 6,5500 6,6500 6,5500 297 1.958,60
19/6/2025 6,6000 -1,49% 6,6500 6,6500 6,6000 270 1.787,00
18/6/2025 6,7000 0,00% 6,7500 6,7500 6,7000 170 1.142,50
17/6/2025 6,7000 0,00% 6,7000 6,7000 6,7000 80 536,00
16/6/2025 6,7000 0,00% 6,7000 6,7000 6,7000 90 603,00
13/6/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
12/6/2025 6,7000 0,00% 6,7000 6,7000 6,7000 50 335,00
11/6/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
10/6/2025 6,7000 0,75% 6,7000 6,7000 6,7000 44 294,80
06/6/2025 6,6500 0,76% 6,6500 6,7000 6,6500 1.000 6.655,00
05/6/2025 6,6000 0,00% 6,6000 6,6000 6,5500 260 1.710,50
04/6/2025 6,6000 0,00% 6,6000 6,6000 6,6000 160 1.056,00
03/6/2025 6,6000 -0,75% 6,6000 6,6000 6,6000 420 2.772,00
02/6/2025 6,6500 -0,75% 6,6500 6,6500 6,6000 271 1.795,35
30/5/2025 6,7000 -0,74% 6,7000 6,7000 6,6500 600 4.010,00
29/5/2025 6,7500 0,00% 6,8500 6,8500 6,7000 800 5.395,00
28/5/2025 6,7500 0,00% 6,7500 6,7500 6,7500 182 1.228,50
27/5/2025 6,7500 0,00% 6,7000 6,7500 6,6500 689 4.623,05
26/5/2025 6,7500 3,05% 6,6000 6,8500 6,6000 415 2.792,00
23/5/2025 6,5500 0,00% 6,6000 6,6500 6,5000 489 3.217,85
22/5/2025 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
21/5/2025 6,5500 0,77% 6,5000 6,5500 6,5000 180 1.176,25
20/5/2025 6,5000 -1,52% 6,5500 6,5500 6,5000 216 1.405,70
19/5/2025 6,6000 0,00% 6,6500 6,6500 6,5500 758 4.994,30
16/5/2025 6,6000 -0,75% 6,6500 6,6500 6,6000 518 3.427,80
15/5/2025 6,6500 -0,75% 6,6500 6,6500 6,5500 1.159 7.667,10
14/5/2025 6,7000 -0,74% 6,7500 6,7500 6,7000 132 884,60
13/5/2025 6,7500 0,00% 6,8000 6,8000 6,7000 320 2.166,20
12/5/2025 6,7500 -0,74% 6,8000 6,8000 6,7500 300 2.030,00
09/5/2025 6,8000 0,00% 6,9000 6,9000 6,7500 656 4.473,00
08/5/2025 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
07/5/2025 6,8000 -0,73% 6,8000 6,8000 6,8000 200 1.360,00
06/5/2025 6,8500 0,74% 6,8500 6,8500 6,8500 40 274,00
05/5/2025 6,8000 0,00% 6,8000 6,8000 6,8000 10 68,00
02/5/2025 6,8000 1,49% 6,7500 6,9000 6,7500 1.055 7.253,00
30/4/2025 6,7000 -0,74% 6,7000 6,7500 6,6500 685 4.583,50
29/4/2025 6,7500 -0,74% 6,7500 6,7500 6,7500 100 675,00
28/4/2025 6,8000 0,74% 6,8000 6,8000 6,8000 50 340,00
25/4/2025 6,7500 0,75% 6,8000 6,8000 6,7500 300 2.035,00
24/4/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
23/4/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
22/4/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
17/4/2025 6,7000 -0,74% 6,7000 6,7000 6,7000 260 1.742,00
16/4/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
15/4/2025 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
14/4/2025 6,7500 0,75% 6,7500 6,7500 6,7500 100 675,00
11/4/2025 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
10/4/2025 6,7000 3,08% 6,6000 6,7000 6,6000 901 6.026,70
09/4/2025 6,5000 -0,76% 6,5000 6,5000 6,5000 100 650,00
08/4/2025 6,5500 0,77% 6,6000 6,6500 6,5000 920 6.057,50
07/4/2025 6,5000 -5,80% 6,8500 6,8500 6,4000 1.720 11.207,35
04/4/2025 6,9000 -1,43% 6,9000 6,9000 6,9000 110 759,00
03/4/2025 7,0000 -0,71% 7,0000 7,0000 6,9500 116 811,90
02/4/2025 7,0500 0,71% 7,0000 7,0500 7,0000 85 597,00
01/4/2025 7,0000 -0,71% 7,0000 7,0000 7,0000 100 700,00
31/3/2025 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
28/3/2025 7,0500 0,71% 6,9500 7,1000 6,9500 350 2.456,50
27/3/2025 7,0000 1,45% 7,0000 7,0000 7,0000 250 1.750,00
26/3/2025 6,9000 -1,43% 6,9000 6,9000 6,9000 150 1.035,00
24/3/2025 7,0000 0,00% 7,0000 7,0000 7,0000 60 420,00
21/3/2025 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
20/3/2025 7,0000 -0,71% 7,0000 7,0000 7,0000 92 644,00
19/3/2025 7,0500 0,71% 7,0500 7,0500 7,0500 200 1.410,00
18/3/2025 7,0000 0,00% 7,0500 7,0500 7,0000 408 2.865,00
17/3/2025 7,0000 -0,71% 7,0000 7,0000 7,0000 68 476,00
14/3/2025 7,0500 0,71% 7,0500 7,0500 7,0500 3 21,15
13/3/2025 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
12/3/2025 7,0000 0,00% 7,0000 7,0500 7,0000 70 491,00
11/3/2025 7,0000 0,00% 7,0000 7,0000 7,0000 295 2.065,00
10/3/2025 7,0000 0,00% 7,0000 7,0000 7,0000 30 210,00
07/3/2025 7,0000 -0,71% 7,0000 7,0000 7,0000 1.400 9.800,00
06/3/2025 7,0500 0,00% 7,0500 7,0500 7,0500 1.000 7.050,00
05/3/2025 7,0500 -1,40% 7,1000 7,1000 7,0000 471 3.311,60
04/3/2025 7,1500 0,70% 7,1500 7,1500 7,1500 50 357,50
28/2/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
27/2/2025 7,1000 -0,70% 7,1000 7,1000 7,1000 100 710,00
26/2/2025 7,1500 0,70% 7,1500 7,1500 7,1500 150 1.072,50
25/2/2025 7,1000 -0,70% 7,1000 7,1500 7,1000 430 3.068,00
24/2/2025 7,1500 -1,38% 7,2000 7,2000 7,1000 200 1.430,00
21/2/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
20/2/2025 7,2500 0,69% 7,2500 7,2500 7,2500 180 1.305,00
19/2/2025 7,2000 0,70% 7,2000 7,2000 7,2000 100 720,00
18/2/2025 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
17/2/2025 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
14/2/2025 7,1500 0,70% 7,1500 7,2500 7,0000 1.213 8.648,00
13/2/2025 7,1000 -0,70% 7,1000 7,1000 7,1000 100 710,00
12/2/2025 7,1500 -0,69% 7,1500 7,1500 7,1500 150 1.072,50
11/2/2025 7,2000 0,70% 7,2000 7,2000 7,2000 150 1.080,00
10/2/2025 7,1500 0,70% 7,1000 7,1500 7,1000 1.295 9.256,75
07/2/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
06/2/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
05/2/2025 7,1000 0,00% 7,1000 7,1000 7,1000 5 35,50
04/2/2025 7,1000 -1,39% 7,1500 7,1500 7,0500 400 2.835,00
03/2/2025 7,2000 0,70% 7,1500 7,2000 7,1500 104 747,80
31/1/2025 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
30/1/2025 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
29/1/2025 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
28/1/2025 7,1500 0,00% 7,2000 7,2000 7,1500 80 572,75
27/1/2025 7,1500 0,70% 7,1500 7,1500 7,1500 100 715,00
24/1/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
23/1/2025 7,1000 0,71% 7,1000 7,2000 7,1000 1.000 7.110,00
22/1/2025 7,0500 0,00% 7,1500 7,1500 7,0500 253 1.789,95
21/1/2025 7,0500 -2,08% 7,1500 7,1500 7,0500 410 2.910,75
20/1/2025 7,2000 0,70% 7,2000 7,2000 7,2000 20 144,00
17/1/2025 7,1500 0,70% 7,1500 7,1500 7,1500 100 715,00
16/1/2025 7,1000 -0,70% 7,1500 7,1500 6,9500 1.060 7.549,00
15/1/2025 7,1500 -0,69% 7,1500 7,1500 7,1500 1 7,15
14/1/2025 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
13/1/2025 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
10/1/2025 7,2000 -0,69% 7,2000 7,2000 7,2000 100 720,00
09/1/2025 7,2500 0,69% 7,2500 7,2500 7,2500 15 108,75
08/1/2025 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
07/1/2025 7,2000 -0,69% 7,2000 7,2000 7,1000 311 2.219,95
03/1/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
02/1/2025 7,2500 -2,03% 7,3500 7,4000 7,1000 533 3.859,20
31/12/2024 7,4000 2,07% 7,2000 7,4000 7,2000 662 4.833,90
30/12/2024 7,2500 0,00% 7,2500 7,3000 7,2000 314 2.275,30
27/12/2024 7,2500 0,69% 7,1500 7,2500 7,0500 718 5.103,70
24/12/2024 7,2000 0,00% 7,2500 7,2500 7,2000 150 1.082,75
23/12/2024 7,2000 -0,69% 7,2500 7,2500 7,2000 150 1.082,75
20/12/2024 7,2500 -2,68% 7,4000 7,4000 7,1500 780 5.670,35
19/12/2024 7,4500 -0,67% 7,4500 7,4500 7,4500 156 1.162,20
18/12/2024 7,5000 1,35% 7,4500 7,5000 7,4500 400 2.985,00
17/12/2024 7,4000 2,78% 7,2500 7,5000 7,2500 1.424 10.579,60
16/12/2024 7,2000 0,00% 7,2000 7,2500 7,2000 350 2.524,50
13/12/2024 7,2000 -0,69% 7,2000 7,2000 7,1500 158 1.134,70
12/12/2024 7,2500 0,69% 7,2500 7,2500 7,2500 10 72,50
11/12/2024 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
10/12/2024 7,2000 1,41% 7,1500 7,2000 7,1500 55 395,75
09/12/2024 7,1000 0,00% 7,1000 7,1000 7,1000 5 35,50
06/12/2024 7,1000 0,00% 7,1000 7,1000 7,1000 69 489,90
05/12/2024 7,1000 -2,07% 7,2000 7,2000 7,0000 400 2.847,50
04/12/2024 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
03/12/2024 7,2500 0,00% 7,2500 7,2500 7,2500 40 290,00
02/12/2024 7,2500 -2,68% 7,3500 7,3500 7,2500 115 838,00
29/11/2024 7,4500 2,05% 7,4000 7,4500 7,4000 210 1.558,50
28/11/2024 7,3000 1,39% 7,2000 7,3000 7,2000 65 471,25
27/11/2024 7,2000 -0,69% 7,2000 7,2000 7,2000 100 720,00
26/11/2024 7,2500 0,00% 7,2500 7,2500 7,2500 15 108,75
25/11/2024 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
22/11/2024 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
21/11/2024 7,2500 -0,68% 7,2500 7,3000 7,2500 20 145,25
20/11/2024 7,3000 0,00% 7,3000 7,3000 7,2000 915 6.617,75
19/11/2024 7,3000 2,10% 7,1000 7,5000 7,1000 920 6.707,25
18/11/2024 7,1500 0,00% 7,1500 7,2000 7,1500 150 1.074,50
15/11/2024 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
14/11/2024 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
13/11/2024 7,1500 -0,69% 7,1500 7,1500 7,1000 265 1.888,25
12/11/2024 7,2000 -2,70% 7,3000 7,3000 7,0000 692 4.944,20
11/11/2024 7,4000 2,07% 7,2500 7,4000 7,2500 494 3.616,50
08/11/2024 7,2500 4,32% 7,0000 7,4000 7,0000 815 5.836,75
07/11/2024 6,9500 0,00% 6,9500 6,9500 6,9500 6 41,70
06/11/2024 6,9500 0,00% 7,0500 7,0500 6,9000 405 2.819,75
05/11/2024 6,9500 0,72% 6,9500 7,0000 6,9500 150 1.045,00
04/11/2024 6,9000 -0,72% 6,9000 6,9000 6,9000 120 828,00
01/11/2024 6,9500 0,00% 6,9500 6,9500 6,9500 39 271,05
31/10/2024 6,9500 1,46% 6,9000 7,0000 6,9000 230 1.602,00
30/10/2024 6,8500 -2,14% 7,0000 7,0500 6,8000 755 5.171,65
29/10/2024 7,0000 0,00% 7,0000 7,0000 7,0000 8 56,00
25/10/2024 7,0000 -0,71% 7,0000 7,0000 7,0000 11 77,00
24/10/2024 7,0500 2,17% 6,9500 7,0500 6,9000 363 2.528,40
23/10/2024 6,9000 -2,13% 7,0500 7,0500 6,8000 1.284 8.833,35
22/10/2024 7,0500 0,00% 7,0500 7,0500 7,0500 23 162,15
21/10/2024 7,0500 -0,70% 7,0500 7,0500 7,0500 55 387,75
18/10/2024 7,1000 0,71% 7,1000 7,1000 7,1000 40 284,00
17/10/2024 7,0500 0,00% 7,0500 7,0500 7,0500 4 28,20
16/10/2024 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
15/10/2024 7,0500 -1,40% 7,0500 7,0500 7,0500 3.479,70
14/10/2024 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
11/10/2024 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
10/10/2024 7,1500 -0,69% 7,1500 7,1500 7,1500 100 715,00
09/10/2024 7,2000 0,00% 7,2000 7,2000 7,2000 25 180,00
08/10/2024 7,2000 0,00% 7,2000 7,2000 7,2000 1 7,20
07/10/2024 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
04/10/2024 7,2000 0,00% 7,2000 7,2000 7,2000 ,00