| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 9,3700 | -0,85% | 9,5000 | 9,5000 | 9,3100 | 356.507 | 3.359.367,33 |
| 12/12/2025 | 9,4500 | 0,00% | 9,5500 | 9,5700 | 9,3200 | 216.702 | 2.037.870,58 |
| 11/12/2025 | 9,4500 | -0,32% | 9,5000 | 9,5400 | 9,4500 | 274.613 | 2.602.858,31 |
| 10/12/2025 | 9,4800 | -1,04% | 9,5800 | 9,6300 | 9,4300 | 219.993 | 2.084.512,09 |
| 09/12/2025 | 9,5800 | -0,42% | 9,6600 | 9,6800 | 9,4400 | 291.422 | 2.778.153,99 |
| 08/12/2025 | 9,6200 | 0,52% | 9,5700 | 9,6300 | 9,5400 | 247.684 | 2.373.800,19 |
| 05/12/2025 | 9,5700 | 1,48% | 9,4000 | 9,5700 | 9,3900 | 217.703 | 2.071.218,54 |
| 04/12/2025 | 9,4300 | 0,86% | 9,3200 | 9,4300 | 9,2300 | 422.198 | 3.932.079,60 |
| 03/12/2025 | 9,3500 | 1,41% | 9,2500 | 9,3500 | 9,1800 | 139.423 | 1.291.470,59 |
| 02/12/2025 | 9,2200 | -0,32% | 9,2500 | 9,2700 | 9,1500 | 379.984 | 3.491.988,78 |
| 01/12/2025 | 9,2500 | -0,22% | 9,2700 | 9,2700 | 9,1400 | 166.325 | 1.530.440,42 |
| 28/11/2025 | 9,2700 | -0,86% | 9,3500 | 9,3600 | 9,1700 | 311.696 | 2.879.351,78 |
| 27/11/2025 | 9,3500 | 0,75% | 9,2900 | 9,3500 | 9,1500 | 127.746 | 1.182.761,06 |
| 26/11/2025 | 9,2800 | -0,85% | 9,3600 | 9,4600 | 9,2400 | 264.340 | 2.455.571,45 |
| 25/11/2025 | 9,3600 | 0,65% | 9,3600 | 9,3700 | 9,1800 | 359.100 | 3.327.952,35 |
| 24/11/2025 | 9,3000 | 0,43% | 9,3400 | 9,3500 | 9,1000 | 440.066 | 4.060.124,16 |
| 21/11/2025 | 9,2600 | -0,32% | 9,1200 | 9,2600 | 9,1200 | 188.556 | 1.733.864,35 |
| 20/11/2025 | 9,2900 | 0,43% | 9,3600 | 9,3600 | 9,1200 | 166.992 | 1.539.818,98 |
| 19/11/2025 | 9,2500 | 0,98% | 9,2500 | 9,2800 | 9,1200 | 165.701 | 1.528.081,73 |
| 18/11/2025 | 9,1600 | -0,43% | 9,1100 | 9,1600 | 8,9300 | 228.931 | 2.072.462,85 |
| 17/11/2025 | 9,2000 | 1,21% | 9,2000 | 9,2800 | 9,0900 | 292.977 | 2.690.960,36 |
| 14/11/2025 | 9,0900 | -0,87% | 9,1700 | 9,1900 | 9,0000 | 150.777 | 1.370.833,09 |
| 13/11/2025 | 9,1700 | -0,86% | 9,2500 | 9,2500 | 9,1300 | 212.938 | 1.952.623,37 |
| 12/11/2025 | 9,2500 | -0,22% | 9,2500 | 9,2600 | 9,1400 | 226.564 | 2.084.744,08 |
| 11/11/2025 | 9,2700 | 1,87% | 9,1000 | 9,3900 | 9,1000 | 884.497 | 7.971.786,44 |
| 10/11/2025 | 9,1000 | 6,56% | 8,6200 | 9,1000 | 8,5600 | 401.468 | 3.534.370,68 |
| 07/11/2025 | 8,5400 | 1,67% | 8,5000 | 8,5700 | 8,2700 | 293.152 | 2.472.692,76 |
| 06/11/2025 | 8,4000 | -0,94% | 8,6800 | 8,6800 | 8,4000 | 607.865 | 5.122.714,27 |
| 05/11/2025 | 8,4800 | 4,18% | 8,3500 | 8,6200 | 8,3000 | 943.695 | 7.838.188,83 |
| 04/11/2025 | 8,1400 | -0,49% | 8,1100 | 8,1600 | 7,9400 | 1.257.930 | 9.883.400,18 |
| 03/11/2025 | 8,1800 | -2,73% | 8,3300 | 8,4700 | 8,1800 | 838.045 | 6.725.170,54 |
| 31/10/2025 | 8,4100 | -0,24% | 8,4600 | 8,4600 | 8,3200 | 148.628 | 1.246.209,06 |
| 30/10/2025 | 8,4300 | -0,59% | 8,4900 | 8,5000 | 8,4000 | 150.641 | 1.269.665,31 |
| 29/10/2025 | 8,4800 | 0,00% | 8,4800 | 8,5400 | 8,4200 | 183.193 | 1.548.862,79 |
| 27/10/2025 | 8,4800 | 0,00% | 8,5200 | 8,5200 | 8,4200 | 170.248 | 1.444.539,02 |
| 24/10/2025 | 8,4800 | 0,00% | 8,4800 | 8,5400 | 8,4200 | 120.206 | 1.017.413,36 |
| 23/10/2025 | 8,4800 | 0,00% | 8,5000 | 8,5000 | 8,3900 | 97.318 | 822.436,94 |
| 22/10/2025 | 8,4800 | 1,92% | 8,3800 | 8,4800 | 8,3600 | 138.284 | 1.166.646,69 |
| 21/10/2025 | 8,3200 | 1,22% | 8,2000 | 8,3200 | 8,1200 | 203.512 | 1.671.428,02 |
| 20/10/2025 | 8,2200 | -0,84% | 8,2900 | 8,4100 | 8,2200 | 170.410 | 1.404.181,43 |
| 17/10/2025 | 8,2900 | -1,07% | 8,3800 | 8,3800 | 8,0700 | 273.331 | 2.244.464,43 |
| 16/10/2025 | 8,3800 | -1,06% | 8,4700 | 8,4700 | 8,0700 | 536.010 | 4.415.519,86 |
| 15/10/2025 | 8,4700 | -2,08% | 8,6700 | 8,6700 | 8,4700 | 233.289 | 1.987.914,23 |
| 14/10/2025 | 8,6500 | -0,23% | 8,6700 | 8,6800 | 8,5400 | 175.433 | 1.512.036,63 |
| 13/10/2025 | 8,6700 | -0,12% | 8,5800 | 8,7400 | 8,5400 | 327.753 | 2.831.022,95 |
| 10/10/2025 | 8,6800 | 0,35% | 8,7000 | 8,7400 | 8,6000 | 215.036 | 1.861.352,84 |
| 09/10/2025 | 8,6500 | 0,35% | 8,4900 | 8,7000 | 8,4200 | 525.303 | 4.505.945,61 |
| 08/10/2025 | 8,6200 | -2,49% | 8,8800 | 8,8800 | 8,5200 | 812.346 | 7.073.477,22 |
| 07/10/2025 | 8,8400 | -0,67% | 8,9000 | 8,9000 | 8,7700 | 173.608 | 1.534.132,89 |
| 06/10/2025 | 8,9000 | 0,23% | 8,9500 | 8,9600 | 8,8000 | 145.238 | 1.287.084,78 |
| 03/10/2025 | 8,8800 | 0,45% | 8,9000 | 8,9000 | 8,7900 | 337.215 | 2.975.929,35 |
| 02/10/2025 | 8,8400 | 1,38% | 8,7200 | 8,8500 | 8,7200 | 393.279 | 3.443.704,37 |
| 01/10/2025 | 8,7200 | 1,28% | 8,6100 | 8,7600 | 8,5500 | 374.328 | 3.234.180,08 |
| 30/9/2025 | 8,6100 | 2,01% | 8,4400 | 8,6100 | 8,3800 | 418.896 | 3.544.648,63 |
| 29/9/2025 | 8,4400 | 0,00% | 8,4400 | 8,4500 | 8,3700 | 118.441 | 997.029,62 |
| 26/9/2025 | 8,4400 | 3,05% | 8,2800 | 8,4700 | 8,1900 | 316.635 | 2.614.137,39 |
| 25/9/2025 | 8,1900 | 0,24% | 8,1700 | 8,2400 | 7,9700 | 11.213.163 | 81.467.093,53 |
| 24/9/2025 | 8,1700 | 0,00% | 8,1700 | 8,2000 | 8,0900 | 144.497 | 1.176.299,80 |
| 23/9/2025 | 8,1700 | -0,37% | 8,2200 | 8,2300 | 8,1100 | 342.866 | 2.801.895,90 |
| 22/9/2025 | 8,2000 | 0,24% | 8,1600 | 8,2200 | 8,1200 | 170.592 | 1.393.200,56 |
| 19/9/2025 | 8,1800 | 2,12% | 7,9800 | 8,1900 | 7,9800 | 239.188 | 1.943.908,57 |
| 18/9/2025 | 8,0100 | 0,00% | 8,0600 | 8,0600 | 7,9800 | 128.814 | 1.031.190,48 |
| 17/9/2025 | 8,0100 | -0,12% | 8,0100 | 8,0100 | 7,8800 | 207.716 | 1.655.721,00 |
| 16/9/2025 | 8,0200 | -0,25% | 8,1000 | 8,1000 | 7,9400 | 190.939 | 1.526.321,79 |
| 15/9/2025 | 8,0400 | 0,50% | 8,0000 | 8,1500 | 7,9700 | 301.174 | 2.417.030,69 |
| 12/9/2025 | 8,0000 | 3,09% | 7,7500 | 8,0000 | 7,7000 | 268.395 | 2.106.459,72 |
| 11/9/2025 | 7,7600 | -0,13% | 7,7700 | 7,7700 | 7,7200 | 188.363 | 1.458.507,97 |
| 10/9/2025 | 7,7700 | -0,13% | 7,7800 | 7,7900 | 7,6600 | 1.059.392 | 8.194.833,87 |
| 09/9/2025 | 7,7800 | -0,13% | 7,7900 | 7,7900 | 7,7100 | 1.084.160 | 8.329.156,29 |
| 08/9/2025 | 7,7900 | -0,13% | 7,8100 | 7,8200 | 7,7000 | 133.512 | 1.036.612,58 |
| 05/9/2025 | 7,8000 | 0,26% | 7,8200 | 7,8200 | 7,6600 | 153.183 | 1.186.745,18 |
| 04/9/2025 | 7,7800 | 0,26% | 7,7600 | 7,8200 | 7,7200 | 228.705 | 1.777.877,40 |
| 03/9/2025 | 7,7600 | 1,17% | 7,6700 | 7,7800 | 7,6000 | 800.444 | 6.147.287,15 |
| 02/9/2025 | 7,6700 | -1,67% | 7,8100 | 7,8500 | 7,6000 | 690.903 | 5.329.671,24 |
| 01/9/2025 | 7,8000 | 0,13% | 7,7900 | 7,8100 | 7,7000 | 212.167 | 1.646.920,96 |
| 29/8/2025 | 7,7900 | 0,78% | 7,6000 | 7,7900 | 7,5400 | 272.733 | 2.095.422,63 |
| 28/8/2025 | 7,7300 | -0,13% | 7,7500 | 7,7900 | 7,5100 | 395.787 | 3.019.451,47 |
| 27/8/2025 | 7,7400 | 2,11% | 7,5000 | 7,7800 | 7,5000 | 483.202 | 3.696.582,33 |
| 26/8/2025 | 7,5800 | -0,66% | 7,6100 | 7,6100 | 7,4700 | 538.944 | 4.074.569,83 |
| 25/8/2025 | 7,6300 | -0,26% | 7,6200 | 7,6300 | 7,5000 | 387.170 | 2.927.514,50 |
| 22/8/2025 | 7,6500 | 0,13% | 7,7700 | 7,7700 | 7,5100 | 332.223 | 2.528.442,27 |
| 21/8/2025 | 7,6400 | 1,46% | 7,4700 | 7,6400 | 7,4700 | 185.705 | 1.398.790,97 |
| 20/8/2025 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,3700 | 171.444 | 1.280.860,57 |
| 19/8/2025 | 7,5300 | 2,73% | 7,3300 | 7,5400 | 7,3300 | 453.457 | 3.375.980,03 |
| 18/8/2025 | 7,3300 | 2,52% | 7,1600 | 7,3300 | 7,0500 | 267.873 | 1.940.783,30 |
| 14/8/2025 | 7,1500 | 3,62% | 6,9000 | 7,1500 | 6,8800 | 456.695 | 3.208.700,91 |
| 13/8/2025 | 6,9000 | 2,22% | 6,7500 | 6,9000 | 6,7100 | 226.471 | 1.539.313,85 |
| 12/8/2025 | 6,7500 | 0,00% | 6,7700 | 6,7700 | 6,6400 | 242.534 | 1.626.918,28 |
| 11/8/2025 | 6,7500 | 0,75% | 6,7500 | 6,7600 | 6,6500 | 133.408 | 894.562,56 |
| 08/8/2025 | 6,7000 | 0,45% | 6,7000 | 6,7000 | 6,6200 | 334.483 | 2.233.393,45 |
| 07/8/2025 | 6,6700 | 1,06% | 6,6000 | 6,6800 | 6,5900 | 189.241 | 1.255.537,39 |
| 06/8/2025 | 6,6000 | 2,48% | 6,4400 | 6,6200 | 6,4200 | 479.197 | 3.150.479,72 |
| 05/8/2025 | 6,4400 | 3,87% | 6,2400 | 6,4400 | 6,2000 | 281.869 | 1.784.374,43 |
| 04/8/2025 | 6,2000 | 0,98% | 6,1400 | 6,2000 | 6,0900 | 199.354 | 1.225.202,30 |
| 01/8/2025 | 6,1400 | -1,60% | 6,2200 | 6,2400 | 5,9200 | 1.373.432 | 8.075.237,16 |
| 31/7/2025 | 6,2400 | 0,97% | 6,1800 | 6,2400 | 6,1300 | 252.805 | 1.563.499,38 |
| 30/7/2025 | 6,1800 | 1,15% | 6,0800 | 6,2200 | 6,0800 | 131.403 | 808.411,41 |
| 29/7/2025 | 6,1100 | -0,16% | 6,1500 | 6,1500 | 6,0400 | 264.086 | 1.606.452,70 |
| 28/7/2025 | 6,1200 | 0,33% | 6,1800 | 6,1900 | 6,0600 | 104.724 | 640.425,84 |
| 25/7/2025 | 6,1000 | 1,16% | 6,0200 | 6,1000 | 5,9300 | 191.682 | 1.153.488,69 |
| 24/7/2025 | 6,0300 | 0,50% | 6,0900 | 6,0900 | 5,9600 | 93.505 | 563.197,51 |
| 23/7/2025 | 6,0000 | 0,17% | 6,0000 | 6,0500 | 5,9600 | 180.127 | 1.080.693,18 |
| 22/7/2025 | 5,9900 | 0,00% | 5,9900 | 6,0100 | 5,9000 | 114.296 | 680.677,65 |
| 21/7/2025 | 5,9900 | 0,17% | 5,9900 | 6,0000 | 5,9100 | 236.494 | 1.407.943,44 |
| 18/7/2025 | 5,9800 | -0,17% | 6,0000 | 6,0000 | 5,9100 | 489.321 | 2.922.605,24 |
| 17/7/2025 | 5,9900 | 0,84% | 5,9500 | 5,9900 | 5,8900 | 432.475 | 2.549.315,08 |
| 16/7/2025 | 5,9400 | -0,17% | 5,8900 | 5,9400 | 5,8600 | 350.528 | 2.067.423,15 |
| 15/7/2025 | 5,9500 | 1,19% | 5,9000 | 5,9600 | 5,8700 | 266.107 | 1.572.733,09 |
| 14/7/2025 | 5,8800 | 1,03% | 5,8000 | 5,8800 | 5,7100 | 268.089 | 1.555.854,85 |
| 11/7/2025 | 5,8200 | 2,11% | 5,7000 | 5,8500 | 5,6800 | 522.129 | 3.000.258,94 |
| 10/7/2025 | 5,7000 | 6,34% | 5,4400 | 5,7900 | 5,4300 | 924.556 | 5.189.438,70 |
| 09/7/2025 | 5,3600 | -0,92% | 5,3800 | 5,4300 | 5,3300 | 219.199 | 1.176.411,17 |
| 08/7/2025 | 5,4100 | 1,12% | 5,3500 | 5,4100 | 5,3200 | 159.114 | 856.439,61 |
| 07/7/2025 | 5,3500 | -0,56% | 5,3800 | 5,3800 | 5,3300 | 146.461 | 783.071,88 |
| 04/7/2025 | 5,3800 | -0,37% | 5,3900 | 5,4000 | 5,3300 | 192.716 | 1.035.587,62 |
| 03/7/2025 | 5,4000 | 0,00% | 5,4000 | 5,4200 | 5,3400 | 78.042 | 419.410,52 |
| 02/7/2025 | 5,4000 | -0,55% | 5,4600 | 5,4600 | 5,3600 | 166.839 | 901.217,67 |
| 01/7/2025 | 5,4300 | 0,93% | 5,4400 | 5,5400 | 5,3400 | 78.093 | 423.320,92 |
| 30/6/2025 | 5,3800 | -0,37% | 5,3800 | 5,4400 | 5,3100 | 67.698 | 363.156,14 |
| 27/6/2025 | 5,4000 | -0,37% | 5,4500 | 5,4800 | 5,3600 | 78.634 | 424.640,98 |
| 26/6/2025 | 5,4200 | 0,00% | 5,3800 | 5,4600 | 5,3800 | 207.440 | 1.121.790,19 |
| 25/6/2025 | 5,4200 | 1,69% | 5,3400 | 5,4400 | 5,1700 | 144.093 | 777.019,77 |
| 24/6/2025 | 5,3300 | 3,50% | 5,2300 | 5,3300 | 5,2200 | 107.654 | 569.128,51 |
| 23/6/2025 | 5,1500 | 0,19% | 5,1100 | 5,1700 | 5,0500 | 145.991 | 749.137,77 |
| 20/6/2025 | 5,1400 | -1,15% | 5,2400 | 5,2600 | 5,1100 | 264.314 | 1.362.395,36 |
| 19/6/2025 | 5,2000 | -0,19% | 5,1800 | 5,2600 | 5,1600 | 351.891 | 1.827.316,12 |
| 18/6/2025 | 5,2100 | -2,43% | 5,3300 | 5,3400 | 5,1400 | 226.971 | 1.180.883,54 |
| 17/6/2025 | 5,3400 | -0,93% | 5,3800 | 5,3800 | 5,2500 | 264.304 | 1.406.436,96 |
| 16/6/2025 | 5,3900 | -0,55% | 5,4000 | 5,4100 | 5,3500 | 76.861 | 413.708,73 |
| 13/6/2025 | 5,4200 | -1,28% | 5,3800 | 5,4600 | 5,3100 | 155.773 | 839.111,07 |
| 12/6/2025 | 5,4900 | 0,00% | 5,4900 | 5,4900 | 5,3800 | 198.661 | 1.078.752,34 |
| 11/6/2025 | 5,4900 | -1,61% | 5,5900 | 5,5900 | 5,4400 | 293.847 | 1.616.254,65 |
| 10/6/2025 | 5,5800 | 0,18% | 5,5900 | 5,6400 | 5,5100 | 133.074 | 739.462,59 |
| 06/6/2025 | 5,5700 | 0,18% | 5,5900 | 5,5900 | 5,5100 | 128.829 | 713.921,76 |
| 05/6/2025 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5000 | 193.054 | 1.064.721,96 |
| 04/6/2025 | 5,5600 | 0,72% | 5,5200 | 5,5700 | 5,5100 | 186.093 | 1.016.347,45 |
| 03/6/2025 | 5,5200 | 4,55% | 5,3200 | 5,5200 | 5,2800 | 191.010 | 1.033.214,57 |
| 02/6/2025 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2600 | 195.329 | 1.034.863,48 |
| 30/5/2025 | 5,3600 | 0,75% | 5,3300 | 5,3800 | 5,2500 | 349.155 | 1.865.724,85 |
| 29/5/2025 | 5,3200 | -0,37% | 5,3500 | 5,3500 | 5,2800 | 122.183 | 649.011,90 |
| 28/5/2025 | 5,3400 | 0,38% | 5,3200 | 5,3400 | 5,2800 | 137.249 | 730.748,13 |
| 27/5/2025 | 5,3200 | -0,37% | 5,3400 | 5,3700 | 5,2800 | 287.093 | 1.527.332,21 |
| 26/5/2025 | 5,3400 | 0,95% | 5,2900 | 5,3500 | 5,2700 | 122.317 | 650.602,25 |
| 23/5/2025 | 5,2900 | -1,12% | 5,3200 | 5,3500 | 5,2000 | 205.578 | 1.086.675,03 |
| 22/5/2025 | 5,3500 | -0,56% | 5,3700 | 5,3700 | 5,3100 | 263.670 | 1.406.342,01 |
| 21/5/2025 | 5,3800 | -0,19% | 5,3400 | 5,3800 | 5,2800 | 850.166 | 4.547.930,28 |
| 20/5/2025 | 5,3900 | 0,75% | 5,3900 | 5,3900 | 5,3100 | 97.139 | 519.579,76 |
| 19/5/2025 | 5,3500 | -0,74% | 5,4000 | 5,4000 | 5,3200 | 317.349 | 1.696.108,12 |
| 16/5/2025 | 5,3900 | 0,37% | 5,3800 | 5,4000 | 5,3100 | 144.863 | 777.996,37 |
| 15/5/2025 | 5,3700 | -0,19% | 5,3800 | 5,3800 | 5,3000 | 293.656 | 1.568.376,63 |
| 14/5/2025 | 5,3800 | 1,32% | 5,3100 | 5,3900 | 5,2500 | 752.878 | 3.842.018,16 |
| 13/5/2025 | 5,3100 | 0,00% | 5,3000 | 5,3200 | 5,2500 | 162.660 | 859.374,17 |
| 12/5/2025 | 5,3100 | 1,14% | 5,2600 | 5,3200 | 5,2600 | 284.949 | 1.506.741,52 |
| 09/5/2025 | 5,2500 | -0,57% | 5,2800 | 5,2900 | 5,2000 | 819.286 | 4.286.951,78 |
| 08/5/2025 | 5,2800 | -0,19% | 5,3300 | 5,3300 | 5,1800 | 217.951 | 1.142.594,25 |
| 07/5/2025 | 5,2900 | 0,38% | 5,2800 | 5,3000 | 5,2400 | 74.760 | 393.983,28 |
| 06/5/2025 | 5,2700 | 0,76% | 5,2500 | 5,2700 | 5,1500 | 85.355 | 444.349,16 |
| 05/5/2025 | 5,2300 | 1,16% | 5,2000 | 5,2900 | 5,1600 | 208.431 | 1.086.021,59 |
| 02/5/2025 | 5,1700 | 4,55% | 4,9900 | 5,1700 | 4,9600 | 197.312 | 1.000.326,11 |
| 30/4/2025 | 4,9450 | -1,10% | 5,0000 | 5,0100 | 4,8800 | 137.683 | 681.133,63 |
| 29/4/2025 | 5,0000 | 1,01% | 4,9500 | 5,0100 | 4,9200 | 318.298 | 1.586.405,35 |
| 28/4/2025 | 4,9500 | -0,60% | 5,0000 | 5,0000 | 4,9350 | 86.986 | 431.407,23 |
| 25/4/2025 | 4,9800 | 0,00% | 4,9800 | 5,0500 | 4,9350 | 106.838 | 530.826,49 |
| 24/4/2025 | 4,9800 | -0,40% | 5,0300 | 5,0300 | 4,9500 | 171.945 | 857.679,35 |
| 23/4/2025 | 5,0000 | 1,01% | 5,0200 | 5,0500 | 4,9650 | 97.537 | 486.670,77 |
| 22/4/2025 | 4,9500 | -0,60% | 4,9800 | 4,9950 | 4,9250 | 163.770 | 812.333,41 |
| 17/4/2025 | 4,9800 | 0,10% | 4,9750 | 4,9800 | 4,9150 | 399.226 | 1.986.377,78 |
| 16/4/2025 | 4,9750 | -0,50% | 5,0000 | 5,0000 | 4,9200 | 104.481 | 517.547,28 |
| 15/4/2025 | 5,0000 | 0,91% | 4,9800 | 5,0600 | 4,9500 | 156.424 | 779.751,45 |
| 14/4/2025 | 4,9550 | 3,44% | 4,8400 | 4,9800 | 4,7050 | 685.353 | 3.319.811,68 |
| 11/4/2025 | 4,7900 | 1,05% | 4,7700 | 4,7900 | 4,6050 | 180.555 | 848.046,17 |
| 10/4/2025 | 4,7400 | 5,80% | 4,8050 | 4,8800 | 4,6650 | 516.782 | 2.437.463,99 |
| 09/4/2025 | 4,4800 | -3,34% | 4,5000 | 4,6200 | 4,2750 | 360.255 | 1.589.684,96 |
| 08/4/2025 | 4,6350 | 8,29% | 4,4000 | 4,6500 | 4,3600 | 508.575 | 2.282.376,25 |
| 07/4/2025 | 4,2800 | -9,13% | 4,2600 | 4,5000 | 4,2200 | 486.141 | 2.110.304,59 |
| 04/4/2025 | 4,7100 | -6,18% | 5,0200 | 5,0200 | 4,6350 | 674.181 | 3.210.271,31 |
| 03/4/2025 | 5,0200 | -2,71% | 5,0600 | 5,1200 | 4,9950 | 290.533 | 1.463.122,87 |
| 02/4/2025 | 5,1600 | -0,19% | 5,1300 | 5,1600 | 5,0700 | 151.053 | 772.998,34 |
| 01/4/2025 | 5,1700 | -0,58% | 5,2000 | 5,2300 | 5,1200 | 166.892 | 860.275,78 |
| 31/3/2025 | 5,2000 | -1,89% | 5,2800 | 5,2800 | 5,0900 | 342.642 | 1.767.607,91 |
| 28/3/2025 | 5,3000 | -0,75% | 5,3500 | 5,3500 | 5,2500 | 282.810 | 1.494.532,85 |
| 27/3/2025 | 5,3400 | -0,93% | 5,3900 | 5,3900 | 5,3000 | 284.227 | 1.514.267,36 |
| 26/3/2025 | 5,3900 | -0,37% | 5,4300 | 5,4300 | 5,3100 | 402.643 | 2.157.256,96 |
| 24/3/2025 | 5,4100 | 1,31% | 5,3400 | 5,4200 | 5,3000 | 137.207 | 736.463,83 |
| 21/3/2025 | 5,3400 | -0,93% | 5,3900 | 5,3900 | 5,3000 | 227.618 | 1.213.885,34 |
| 20/3/2025 | 5,3900 | -1,10% | 5,4500 | 5,4600 | 5,3600 | 196.905 | 1.062.507,71 |
| 19/3/2025 | 5,4500 | -0,73% | 5,4400 | 5,4900 | 5,3800 | 255.361 | 1.386.314,94 |
| 18/3/2025 | 5,4900 | 1,10% | 5,4700 | 5,5000 | 5,4000 | 393.410 | 2.144.765,37 |
| 17/3/2025 | 5,4300 | -0,91% | 5,4800 | 5,4800 | 5,4000 | 181.551 | 983.991,35 |
| 14/3/2025 | 5,4800 | 1,86% | 5,4200 | 5,4800 | 5,3000 | 1.236.672 | 6.315.774,21 |
| 13/3/2025 | 5,3800 | -0,19% | 5,4000 | 5,4400 | 5,3200 | 240.366 | 1.289.836,39 |
| 12/3/2025 | 5,3900 | 3,06% | 5,2500 | 5,4400 | 5,2000 | 501.689 | 2.647.947,49 |
| 11/3/2025 | 5,2300 | 0,00% | 5,2400 | 5,2600 | 5,1900 | 75.888 | 396.478,01 |
| 10/3/2025 | 5,2300 | 0,97% | 5,2200 | 5,2700 | 5,1900 | 270.522 | 1.412.604,38 |
| 07/3/2025 | 5,1800 | -1,71% | 5,2400 | 5,2400 | 5,1800 | 211.525 | 1.104.802,24 |
| 06/3/2025 | 5,2700 | 0,00% | 5,3400 | 5,3400 | 5,2100 | 199.873 | 1.052.348,90 |
| 05/3/2025 | 5,2700 | 0,76% | 5,2600 | 5,2900 | 5,2200 | 122.791 | 645.226,75 |
| 04/3/2025 | 5,2300 | -0,38% | 5,2800 | 5,2900 | 5,1400 | 196.925 | 1.026.217,24 |
| 28/2/2025 | 5,2500 | -2,42% | 5,3500 | 5,3700 | 5,2400 | 612.369 | 3.214.986,12 |
| 27/2/2025 | 5,3800 | 0,56% | 5,3700 | 5,4300 | 5,3000 | 278.494 | 1.491.070,72 |
| 26/2/2025 | 5,3500 | -0,56% | 5,3900 | 5,4000 | 5,3000 | 207.622 | 1.109.463,06 |
| 25/2/2025 | 5,3800 | 1,51% | 5,2800 | 5,3800 | 5,2500 | 234.471 | 1.247.125,84 |
| 24/2/2025 | 5,3000 | -2,75% | 5,4000 | 5,4300 | 5,2800 | 297.983 | 1.587.799,20 |
| 21/2/2025 | 5,4500 | -0,55% | 5,4900 | 5,5200 | 5,3600 | 689.678 | 3.661.014,25 |
| 20/2/2025 | 5,4800 | 1,67% | 5,3900 | 5,4900 | 5,3500 | 443.129 | 2.296.433,76 |
| 19/2/2025 | 5,3900 | -0,92% | 5,4500 | 5,4700 | 5,3000 | 340.241 | 1.829.712,11 |
| 18/2/2025 | 5,4400 | 0,00% | 5,4400 | 5,4800 | 5,3600 | 393.646 | 2.050.051,39 |
| 17/2/2025 | 5,4400 | 2,06% | 5,3200 | 5,4600 | 5,3000 | 342.653 | 1.839.935,05 |
| 14/2/2025 | 5,3300 | 5,75% | 5,0500 | 5,3400 | 5,0300 | 442.676 | 2.310.460,75 |
| 13/2/2025 | 5,0400 | 0,40% | 5,0200 | 5,0600 | 4,9900 | 380.842 | 1.912.918,92 |
| 12/2/2025 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 4,9850 | 301.020 | 1.507.267,29 |
| 11/2/2025 | 5,0500 | 0,60% | 5,0000 | 5,0500 | 4,9800 | 110.082 | 552.599,18 |
| 10/2/2025 | 5,0200 | 0,40% | 5,0000 | 5,0200 | 4,9600 | 100.427 | 501.214,85 |
| 07/2/2025 | 5,0000 | 0,10% | 4,9950 | 5,0100 | 4,9750 | 193.560 | 954.744,58 |
| 06/2/2025 | 4,9950 | -0,50% | 5,0300 | 5,0400 | 4,9800 | 246.939 | 1.234.416,23 |
| 05/2/2025 | 5,0200 | 0,40% | 5,0100 | 5,0500 | 4,9800 | 268.891 | 1.346.026,11 |
| 04/2/2025 | 5,0000 | -0,60% | 4,9050 | 5,0000 | 4,8900 | 219.547 | 1.091.297,75 |
| 03/2/2025 | 5,0300 | -2,33% | 5,0600 | 5,0600 | 4,9550 | 294.452 | 1.477.463,21 |
| 31/1/2025 | 5,1500 | -0,58% | 5,1800 | 5,1800 | 5,0800 | 295.792 | 1.515.126,79 |
| 30/1/2025 | 5,1800 | -0,19% | 5,1800 | 5,1800 | 5,0900 | 278.857 | 1.433.586,29 |
| 29/1/2025 | 5,1900 | -1,14% | 5,2300 | 5,2300 | 5,1100 | 252.872 | 1.305.163,44 |
| 28/1/2025 | 5,2500 | -0,19% | 5,2000 | 5,2700 | 5,1500 | 181.517 | 945.626,68 |
| 27/1/2025 | 5,2600 | -0,38% | 5,2800 | 5,2800 | 5,1500 | 437.714 | 2.281.670,44 |
| 24/1/2025 | 5,2800 | 5,39% | 5,0500 | 5,2900 | 5,0000 | 517.033 | 2.677.912,61 |
| 23/1/2025 | 5,0100 | 4,38% | 4,7750 | 5,0800 | 4,7750 | 244.332 | 1.190.457,53 |
| 22/1/2025 | 4,8000 | 1,05% | 4,7750 | 4,8400 | 4,7500 | 189.084 | 906.561,50 |
| 21/1/2025 | 4,7500 | 0,21% | 4,7400 | 4,7500 | 4,6850 | 502.544 | 2.367.987,31 |
| 20/1/2025 | 4,7400 | -0,21% | 4,7500 | 4,7800 | 4,6850 | 299.543 | 1.411.950,39 |
| 17/1/2025 | 4,7500 | 0,42% | 4,7100 | 4,7500 | 4,6900 | 440.568 | 2.065.613,12 |
| 16/1/2025 | 4,7300 | 0,64% | 4,7000 | 4,7350 | 4,6700 | 408.498 | 1.914.620,50 |
| 15/1/2025 | 4,7000 | 0,11% | 4,7000 | 4,7300 | 4,6700 | 168.932 | 792.323,58 |
| 14/1/2025 | 4,6950 | -0,11% | 4,7250 | 4,7300 | 4,6550 | 138.482 | 648.778,30 |
| 13/1/2025 | 4,7000 | -0,84% | 4,7400 | 4,7400 | 4,6650 | 270.286 | 1.267.692,73 |
| 10/1/2025 | 4,7400 | -1,66% | 4,8150 | 4,8150 | 4,7100 | 329.606 | 1.568.112,98 |
| 09/1/2025 | 4,8200 | 1,47% | 4,7700 | 4,8200 | 4,7200 | 111.812 | 533.274,82 |
| 08/1/2025 | 4,7500 | -1,86% | 4,8300 | 4,8350 | 4,7450 | 299.355 | 1.427.155,76 |
| 07/1/2025 | 4,8400 | -0,21% | 4,7550 | 4,8400 | 4,7300 | 190.909 | 912.696,87 |
| 03/1/2025 | 4,8500 | 0,31% | 4,8050 | 4,8700 | 4,7750 | 148.144 | 714.944,21 |
| 02/1/2025 | 4,8350 | -0,82% | 4,8350 | 4,8750 | 4,8000 | 220.484 | 1.064.071,99 |
| 31/12/2024 | 4,8750 | -0,41% | 4,8950 | 4,9250 | 4,8300 | 208.952 | 1.015.686,98 |
| 30/12/2024 | 4,8950 | -0,10% | 4,9300 | 4,9300 | 4,8350 | 257.880 | 1.255.791,11 |
| 27/12/2024 | 4,9000 | 0,20% | 4,8900 | 4,9600 | 4,8600 | 347.364 | 1.722.606,24 |
| 24/12/2024 | 4,8900 | 0,00% | 4,8300 | 4,8900 | 4,8150 | 225.392 | 1.090.877,39 |
| 23/12/2024 | 4,8900 | 1,24% | 4,8300 | 4,8900 | 4,8150 | 225.392 | 1.090.877,39 |
| 20/12/2024 | 4,8300 | 1,05% | 4,7800 | 4,8300 | 4,7200 | 740.625 | 3.631.202,28 |
| 19/12/2024 | 4,7800 | 0,74% | 4,7500 | 4,7800 | 4,7000 | 132.415 | 628.922,37 |
| 18/12/2024 | 4,7450 | -0,11% | 4,7400 | 4,7500 | 4,7000 | 1.718.705 | 8.256.895,21 |
| 17/12/2024 | 4,7500 | 0,00% | 4,7550 | 4,7600 | 4,7100 | 60.130 | 284.451,13 |
| 16/12/2024 | 4,7500 | -0,11% | 4,7550 | 4,7750 | 4,7150 | 40.832 | 193.376,56 |
| 13/12/2024 | 4,7550 | 0,11% | 4,7300 | 4,7700 | 4,7050 | 155.834 | 737.197,09 |
| 12/12/2024 | 4,7500 | -0,94% | 4,8000 | 4,8100 | 4,7300 | 118.500 | 562.487,11 |
| 11/12/2024 | 4,7950 | 0,95% | 4,7500 | 4,7950 | 4,7300 | 94.118 | 449.339,50 |
| 10/12/2024 | 4,7500 | -0,42% | 4,7700 | 4,7700 | 4,7000 | 156.942 | 741.860,50 |
| 09/12/2024 | 4,7700 | -0,21% | 4,7550 | 4,8000 | 4,7200 | 89.930 | 427.163,73 |
| 06/12/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7350 | 91.930 | 437.419,16 |
| 05/12/2024 | 4,7800 | -0,42% | 4,8000 | 4,8000 | 4,7300 | 204.034 | 971.373,50 |
| 04/12/2024 | 4,8000 | -0,21% | 4,8400 | 4,8400 | 4,7450 | 173.892 | 829.945,40 |
| 03/12/2024 | 4,8100 | 0,21% | 4,8000 | 4,8150 | 4,7500 | 91.329 | 436.662,59 |
| 02/12/2024 | 4,8000 | -0,83% | 4,8350 | 4,8350 | 4,7700 | 122.138 | 585.003,36 |
| 29/11/2024 | 4,8400 | 0,21% | 4,8300 | 4,8500 | 4,7750 | 102.386 | 492.475,23 |
| 28/11/2024 | 4,8300 | -0,10% | 4,8350 | 4,8450 | 4,7750 | 61.058 | 293.719,04 |
| 27/11/2024 | 4,8350 | -0,92% | 4,8400 | 4,8450 | 4,7900 | 155.263 | 744.419,87 |
| 26/11/2024 | 4,8800 | 1,04% | 4,8250 | 4,8900 | 4,7700 | 227.710 | 1.096.731,59 |
| 25/11/2024 | 4,8300 | 1,68% | 4,7500 | 4,8500 | 4,6950 | 661.570 | 3.101.883,83 |
| 22/11/2024 | 4,7500 | 1,28% | 4,6950 | 4,7500 | 4,6900 | 93.587 | 442.049,49 |
| 21/11/2024 | 4,6900 | -1,68% | 4,7750 | 4,7800 | 4,6900 | 92.331 | 434.280,72 |
| 20/11/2024 | 4,7700 | 1,49% | 4,7200 | 4,7750 | 4,6500 | 74.258 | 350.919,48 |
| 19/11/2024 | 4,7000 | -2,08% | 4,8000 | 4,8000 | 4,6700 | 82.295 | 387.023,63 |
| 18/11/2024 | 4,8000 | -0,10% | 4,7200 | 4,8050 | 4,7200 | 46.100 | 219.849,95 |
| 15/11/2024 | 4,8050 | 0,42% | 4,7500 | 4,8050 | 4,7400 | 66.502 | 317.840,93 |
| 14/11/2024 | 4,7850 | -1,24% | 4,8600 | 4,8750 | 4,7850 | 49.233 | 236.313,21 |
| 13/11/2024 | 4,8450 | -1,12% | 4,8900 | 4,8900 | 4,8100 | 141.636 | 684.780,51 |
| 12/11/2024 | 4,9000 | 0,41% | 4,8950 | 4,9200 | 4,8350 | 74.346 | 361.814,07 |
| 11/11/2024 | 4,8800 | -0,31% | 4,8950 | 4,9500 | 4,8200 | 130.875 | 635.042,31 |
| 08/11/2024 | 4,8950 | 0,51% | 4,8500 | 4,8950 | 4,8200 | 73.040 | 355.122,22 |
| 07/11/2024 | 4,8700 | 0,83% | 4,7900 | 4,8700 | 4,7650 | 88.447 | 426.327,10 |
| 06/11/2024 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,7850 | 90.110 | 434.043,37 |
| 05/11/2024 | 4,8300 | -0,31% | 4,8550 | 4,8550 | 4,7950 | 147.205 | 708.618,01 |
| 04/11/2024 | 4,8450 | -0,10% | 4,8600 | 4,8600 | 4,7850 | 130.634 | 628.928,45 |
| 01/11/2024 | 4,8500 | -1,02% | 4,9000 | 4,9150 | 4,8100 | 138.166 | 668.813,03 |
| 31/10/2024 | 4,9000 | 0,62% | 4,8150 | 4,9000 | 4,8150 | 114.145 | 556.789,67 |
| 30/10/2024 | 4,8700 | -3,94% | 4,8800 | 4,8800 | 4,7800 | 324.137 | 1.565.974,86 |
| 29/10/2024 | 5,0700 | 1,00% | 5,0200 | 5,0700 | 4,9600 | 327.295 | 1.649.930,58 |
| 25/10/2024 | 5,0200 | 3,72% | 4,8600 | 5,0300 | 4,8600 | 164.861 | 816.682,95 |
| 24/10/2024 | 4,8400 | 2,98% | 4,7000 | 4,8400 | 4,6500 | 541.957 | 2.548.559,79 |
| 23/10/2024 | 4,7000 | 1,29% | 4,6400 | 4,7500 | 4,4450 | 372.600 | 1.721.277,26 |
| 22/10/2024 | 4,6400 | -1,28% | 4,6800 | 4,6850 | 4,6200 | 67.130 | 311.365,94 |
| 21/10/2024 | 4,7000 | 1,29% | 4,6500 | 4,7150 | 4,6100 | 112.632 | 524.562,15 |
| 18/10/2024 | 4,6400 | -0,22% | 4,6300 | 4,6400 | 4,6000 | 100.248 | 463.171,66 |
| 17/10/2024 | 4,6500 | -0,85% | 4,6750 | 4,6800 | 4,6150 | 125.623 | 582.985,69 |
| 16/10/2024 | 4,6900 | 0,21% | 4,7000 | 4,7600 | 4,6250 | 230.285 | 1.073.727,72 |
| 15/10/2024 | 4,6800 | 0,00% | 4,6800 | 4,6800 | 4,6250 | 133.504 | 623.269,92 |
| 14/10/2024 | 4,6800 | -0,43% | 4,7000 | 4,7000 | 4,6250 | 73.281 | 341.734,57 |
| 11/10/2024 | 4,7000 | -0,11% | 4,6800 | 4,7200 | 4,6550 | 147.446 | 691.865,91 |
| 10/10/2024 | 4,7050 | -1,16% | 4,7500 | 4,7500 | 4,6850 | 187.657 | 886.718,24 |
| 09/10/2024 | 4,7600 | -0,10% | 4,7900 | 4,7900 | 4,7000 | 109.442 | 519.629,56 |
| 08/10/2024 | 4,7650 | -2,76% | 4,8950 | 4,8950 | 4,7600 | 188.899 | 906.411,79 |
| 07/10/2024 | 4,9000 | 0,00% | 4,8800 | 4,9500 | 4,8450 | 57.287 | 279.838,14 |
| 04/10/2024 | 4,9000 | 1,87% | 4,8100 | 4,9000 | 4,8000 | 108.961 | 528.913,51 |
| 03/10/2024 | 4,8100 | 0,00% | 4,8900 | 4,8900 | 4,8050 | 194.621 | 938.021,33 |
