Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ALTER EGO MEDIA Α.Ε. (AEM)

6,3500€

0,0100 (0,16 %)
  • Άνοιγμα 6,3400
  • Υψηλό 6,3600
  • Χαμηλό 6,2850
  • Όγκος 42.475
  • Τζίρος 269.162 €
  • Πράξεις 150
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 371.427.642 €
  • Υψηλό Εβδ. 6,5300
  • Υψηλό Μήνα 6,6750
  • Υψηλό 52 εβδ. 6,7400
  • Χαμηλό Εβδ. 6,2850
  • Χαμηλό Μήνα 5,9750
  • Χαμηλό 52 εβδ. 3,8200
  • Αρ. Μετοχών 58.492.542

Ιστορικά κλεισίματα μετοχής aem

/finance/exporthistorycloses?symbol=aem&key=271572811
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 6,3500 0,16% 6,3400 6,3600 6,2850 42.475 269.162,60
12/12/2025 6,3400 -1,55% 6,4400 6,4800 6,3000 74.471 474.174,56
11/12/2025 6,4400 -0,39% 6,4850 6,4850 6,3950 73.954 476.194,68
10/12/2025 6,4650 0,23% 6,5050 6,5050 6,4000 68.658 443.194,35
09/12/2025 6,4500 -0,46% 6,4800 6,5300 6,4000 67.218 433.969,15
08/12/2025 6,4800 -0,46% 6,4800 6,5450 6,4600 65.542 426.119,45
05/12/2025 6,5100 1,01% 6,4450 6,5500 6,4000 129.578 838.035,81
04/12/2025 6,4450 0,23% 6,4500 6,5400 6,3900 163.524 1.053.953,22
03/12/2025 6,4300 -0,31% 6,5050 6,5300 6,3050 105.020 674.929,06
02/12/2025 6,4500 0,16% 6,4800 6,5150 6,4300 56.329 364.273,15
01/12/2025 6,4400 -0,16% 6,4000 6,5000 6,3750 60.886 393.802,77
28/11/2025 6,4500 -1,75% 6,5300 6,5850 6,4500 81.548 523.132,84
27/11/2025 6,5650 1,08% 6,4700 6,6700 6,4700 74.161 486.947,06
26/11/2025 6,4950 -0,08% 6,5500 6,6750 6,4800 90.377 592.877,92
25/11/2025 6,5000 7,44% 6,0500 6,5000 6,0050 150.686 943.178,90
24/11/2025 6,0500 0,41% 6,0100 6,0600 6,0000 58.979 355.606,43
21/11/2025 6,0250 -0,41% 6,0000 6,0300 5,9950 39.356 236.719,77
20/11/2025 6,0500 0,25% 6,0450 6,1000 6,0200 42.634 257.638,15
19/11/2025 6,0350 0,58% 6,0050 6,0700 5,9950 56.681 341.556,99
18/11/2025 6,0000 -0,83% 6,0300 6,0500 5,9750 53.348 319.879,14
17/11/2025 6,0500 0,41% 6,0100 6,0500 6,0000 45.945 276.984,16
14/11/2025 6,0250 -0,50% 6,0500 6,0700 6,0000 42.607 256.229,97
13/11/2025 6,0550 -0,90% 6,1000 6,1150 6,0250 45.071 273.535,69
12/11/2025 6,1100 0,49% 6,0600 6,1600 6,0100 54.823 333.868,67
11/11/2025 6,0800 0,16% 6,1250 6,1250 6,0550 50.498 307.247,22
10/11/2025 6,0700 0,33% 6,0700 6,1000 6,0300 55.400 335.932,38
07/11/2025 6,0500 -0,66% 6,0600 6,1150 5,9900 95.621 578.032,75
06/11/2025 6,0900 -0,41% 6,1000 6,1500 6,0450 85.986 523.591,12
05/11/2025 6,1150 0,25% 6,1000 6,1450 6,0800 28.030 171.323,79
04/11/2025 6,1000 -0,41% 6,1000 6,1300 6,0850 68.610 418.562,19
03/11/2025 6,1250 0,16% 6,1100 6,1350 6,1000 19.703 120.479,36
31/10/2025 6,1150 -0,16% 6,1250 6,1850 6,0950 52.791 322.810,46
30/10/2025 6,1250 0,41% 6,1400 6,2250 6,0700 67.550 413.203,84
29/10/2025 6,1000 -0,16% 6,1100 6,1750 6,1000 51.004 312.933,90
27/10/2025 6,1100 -0,41% 6,0800 6,1500 6,0800 25.213 154.105,53
24/10/2025 6,1350 0,00% 6,1350 6,1850 6,0950 49.509 303.441,57
23/10/2025 6,1350 -0,89% 6,1800 6,2350 6,1200 35.220 217.622,92
22/10/2025 6,1900 -0,16% 6,2000 6,2400 6,1600 43.177 267.639,67
21/10/2025 6,2000 0,16% 6,1550 6,2650 6,1550 46.280 287.318,54
20/10/2025 6,1900 0,32% 6,1700 6,3500 6,1300 34.628 216.118,28
17/10/2025 6,1700 -1,99% 6,0700 6,2100 6,0700 85.269 522.052,53
16/10/2025 6,2950 1,86% 6,1600 6,3250 6,0350 95.251 588.665,78
15/10/2025 6,1800 -2,83% 6,3400 6,3600 6,1800 36.327 226.896,94
14/10/2025 6,3600 -0,62% 6,4200 6,4200 6,2950 28.045 177.962,33
13/10/2025 6,4000 -1,61% 6,4850 6,4950 6,2400 146.650 926.614,79
10/10/2025 6,5050 -1,36% 6,5950 6,6550 6,5000 64.341 421.834,74
09/10/2025 6,5950 1,54% 6,4950 6,6150 6,4450 636.841 4.194.044,59
08/10/2025 6,4950 -1,29% 6,5600 6,7400 6,4750 137.690 908.331,30
07/10/2025 6,5800 3,70% 6,3500 6,5800 6,2900 75.420 480.343,02
06/10/2025 6,3450 -1,25% 6,4250 6,4750 6,2950 79.046 503.310,22
03/10/2025 6,4250 1,02% 6,3500 6,5450 6,3500 87.195 560.451,78
02/10/2025 6,3600 1,92% 6,2250 6,3600 6,2000 69.391 437.380,16
01/10/2025 6,2400 1,13% 6,1300 6,2450 6,1050 99.075 612.917,77
30/9/2025 6,1700 -0,40% 6,1950 6,2100 6,1000 93.395 573.525,34
29/9/2025 6,1950 -0,88% 6,2500 6,2650 5,9650 452.349 2.772.973,17
26/9/2025 6,2500 -1,42% 6,3400 6,3400 6,2000 78.963 495.246,59
25/9/2025 6,3400 1,04% 6,3200 6,3400 6,2450 331.362 2.082.850,70
24/9/2025 6,2750 0,32% 6,2550 6,3050 6,2500 72.746 456.605,79
23/9/2025 6,2550 0,24% 6,1950 6,2800 6,1950 58.334 364.694,94
22/9/2025 6,2400 0,65% 6,1950 6,3500 6,1850 93.804 587.654,18
19/9/2025 6,2000 0,57% 6,1400 6,2800 6,1300 193.777 1.203.183,73
18/9/2025 6,1650 -0,40% 6,2000 6,2100 6,1350 47.009 290.582,77
17/9/2025 6,1900 0,16% 6,1800 6,2000 6,0650 125.337 772.504,13
16/9/2025 6,1800 0,24% 6,1650 6,2300 6,1400 229.749 1.422.155,72
15/9/2025 6,1650 -0,16% 6,1950 6,2200 6,1350 49.526 305.350,89
12/9/2025 6,1750 0,24% 6,1850 6,1850 6,0800 73.883 452.959,69
11/9/2025 6,1600 -1,91% 6,2200 6,2800 6,1400 98.976 614.040,77
10/9/2025 6,2800 2,61% 6,1200 6,2800 6,1200 249.088 1.543.769,28
09/9/2025 6,1200 -0,81% 6,1200 6,2300 6,0900 210.785 1.300.777,31
08/9/2025 6,1700 2,83% 6,0000 6,2000 5,9650 316.959 1.927.489,24
05/9/2025 6,0000 0,33% 5,9950 6,0300 5,8800 219.108 1.310.060,57
04/9/2025 5,9800 2,05% 5,9000 5,9800 5,8750 184.896 1.097.765,50
03/9/2025 5,8600 0,69% 5,7800 5,8600 5,7800 122.369 714.687,56
02/9/2025 5,8200 -0,34% 5,8400 5,8500 5,6800 118.419 686.362,46
01/9/2025 5,8400 0,69% 5,8550 5,8550 5,7300 94.090 543.676,51
29/8/2025 5,8000 0,87% 5,7500 5,8350 5,7000 167.529 969.914,65
28/8/2025 5,7500 0,97% 5,6950 5,7500 5,5950 125.641 709.882,37
27/8/2025 5,6950 0,44% 5,6700 5,7400 5,6000 113.614 643.809,09
26/8/2025 5,6700 -0,70% 5,7100 5,7350 5,6450 54.149 307.457,61
25/8/2025 5,7100 -0,35% 5,7300 5,7800 5,6450 93.843 537.503,65
22/8/2025 5,7300 -0,17% 5,7000 5,8150 5,7000 64.896 373.442,82
21/8/2025 5,7400 0,35% 5,7200 5,8300 5,7000 59.039 340.741,96
20/8/2025 5,7200 0,35% 5,7200 5,7950 5,6000 153.983 873.179,74
19/8/2025 5,7000 -0,70% 5,8250 5,8250 5,6600 168.029 969.924,91
18/8/2025 5,7400 -1,88% 5,8500 5,9000 5,7200 55.909 322.936,14
14/8/2025 5,8500 0,69% 5,8700 5,9200 5,8100 106.209 623.753,69
13/8/2025 5,8100 0,69% 5,8400 5,8400 5,7300 92.611 535.615,71
12/8/2025 5,7700 -0,43% 5,7600 5,8650 5,7500 146.585 851.842,35
11/8/2025 5,7950 -0,43% 5,8200 5,8350 5,7400 390.282 2.261.500,73
08/8/2025 5,8200 0,52% 5,7900 5,8500 5,7600 118.680 689.444,06
07/8/2025 5,7900 1,67% 5,7200 5,9200 5,6700 590.958 3.440.887,62
06/8/2025 5,6950 7,66% 5,3000 5,7300 5,3000 630.507 3.477.119,58
05/8/2025 5,2900 1,73% 5,3000 5,3250 5,2200 184.806 979.519,46
04/8/2025 5,2000 4,00% 5,0800 5,2350 5,0800 205.799 1.062.909,91
01/8/2025 5,0000 -3,19% 5,1650 5,1950 4,9920 145.222 743.614,07
31/7/2025 5,1650 3,30% 5,0300 5,1850 5,0200 546.612 2.787.644,29
30/7/2025 5,0000 1,09% 4,9480 5,0350 4,9400 262.961 1.310.885,62
29/7/2025 4,9460 5,23% 4,7000 4,9460 4,7000 294.847 1.430.592,43
28/7/2025 4,7000 1,29% 4,6400 4,7200 4,6400 597.483 2.807.425,30
25/7/2025 4,6400 -0,64% 4,6200 4,6900 4,6200 73.839 342.311,38
24/7/2025 4,6700 0,86% 4,6600 4,6980 4,6220 42.579 198.320,41
23/7/2025 4,6300 -1,36% 4,7000 4,7280 4,6300 62.106 290.200,06
22/7/2025 4,6940 -0,13% 4,7000 4,7140 4,6720 76.617 359.838,80
21/7/2025 4,7000 -0,21% 4,7100 4,7460 4,6660 114.507 539.114,35
18/7/2025 4,7100 0,21% 4,8000 4,8200 4,6840 151.881 720.540,38
17/7/2025 4,7000 2,98% 4,5640 4,7560 4,5500 473.776 2.215.543,35
16/7/2025 4,5640 4,01% 4,3800 4,5700 4,3800 187.058 842.098,40
15/7/2025 4,3880 1,34% 4,3300 4,4200 4,3300 88.523 387.435,52
14/7/2025 4,3300 -1,37% 4,3800 4,4000 4,3120 28.778 125.089,76
11/7/2025 4,3900 -0,68% 4,4100 4,4280 4,3720 26.113 114.884,89
10/7/2025 4,4200 -0,23% 4,4160 4,4320 4,3800 42.607 187.853,77
09/7/2025 4,4300 -0,09% 4,4340 4,4600 4,3880 60.592 267.976,44
08/7/2025 4,4340 -0,36% 4,4500 4,4700 4,4100 101.674 451.215,03
07/7/2025 4,4500 -1,55% 4,5200 4,5580 4,4440 28.675 128.655,43
04/7/2025 4,5200 -1,01% 4,5700 4,5700 4,4780 77.123 349.233,95
03/7/2025 4,5660 2,15% 4,4700 4,5660 4,4400 177.874 807.649,66
02/7/2025 4,4700 -0,36% 4,4100 4,5380 4,4100 307.414 1.387.881,28
01/7/2025 4,4860 2,33% 4,3700 4,5100 4,3700 137.384 613.214,35
30/6/2025 4,3840 1,81% 4,2800 4,4000 4,2800 152.404 662.404,73
27/6/2025 4,3060 -0,69% 4,3300 4,4360 4,3000 45.829 197.885,56
26/6/2025 4,3360 0,42% 4,3180 4,3900 4,2900 145.678 632.968,22
25/6/2025 4,3180 -0,28% 4,3580 4,3580 4,2800 108.172 465.918,98
24/6/2025 4,3300 1,07% 4,2840 4,3740 4,2840 266.131 1.153.052,05
23/6/2025 4,2840 -2,59% 4,3980 4,3980 4,2720 56.021 240.564,92
20/6/2025 4,3980 0,05% 4,3800 4,4500 4,3500 142.705 628.464,33
19/6/2025 4,3960 0,59% 4,4000 4,4000 4,2900 203.682 881.665,53
18/6/2025 4,3700 -1,97% 4,4580 4,4800 4,3400 69.710 306.890,27
17/6/2025 4,4580 -0,85% 4,4720 4,4720 4,3500 107.133 472.280,25
16/6/2025 4,4960 1,49% 4,4000 4,4960 4,3700 111.686 492.582,16
13/6/2025 4,4300 -1,56% 4,4600 4,4600 4,3400 111.429 489.674,30
12/6/2025 4,5000 -1,83% 4,5800 4,5800 4,4600 163.783 737.999,73
11/6/2025 4,5840 0,09% 4,5600 4,6300 4,5380 191.065 877.815,27
10/6/2025 4,5800 2,92% 4,4800 4,6000 4,4400 179.759 817.339,45
06/6/2025 4,4500 -0,40% 4,4680 4,5000 4,4100 48.238 215.712,86
05/6/2025 4,4680 -0,49% 4,4840 4,5140 4,4300 105.856 474.476,04
04/6/2025 4,4900 3,17% 4,3520 4,5760 4,3520 210.734 940.235,59
03/6/2025 4,3520 2,40% 4,2580 4,3880 4,2580 122.110 529.174,76
02/6/2025 4,2500 -3,28% 4,4000 4,4000 4,2400 65.237 279.146,80
30/5/2025 4,3940 -1,61% 4,4780 4,4800 4,3940 70.215 311.334,97
29/5/2025 4,4660 -1,41% 4,5000 4,5500 4,4660 86.939 391.565,00
28/5/2025 4,5300 0,44% 4,5100 4,5860 4,5000 227.647 1.034.560,96
27/5/2025 4,5100 2,55% 4,4100 4,5400 4,4000 346.201 1.553.403,26
26/5/2025 4,3980 5,22% 4,1800 4,4280 4,1800 232.415 1.004.440,96
23/5/2025 4,1800 -0,48% 4,1980 4,2640 4,1220 105.613 444.914,90
22/5/2025 4,2000 0,48% 4,1880 4,2080 4,1460 120.995 505.879,03
21/5/2025 4,1800 -0,71% 4,2100 4,2300 4,1680 31.779 133.248,20
20/5/2025 4,2100 -0,19% 4,2300 4,2400 4,2000 85.381 360.322,70
19/5/2025 4,2180 0,91% 4,1820 4,2200 4,1620 81.864 343.283,29
16/5/2025 4,1800 -0,19% 4,1880 4,2120 4,1420 83.653 349.262,05
15/5/2025 4,1880 0,24% 4,1800 4,2400 4,1320 156.125 654.636,67
14/5/2025 4,1780 2,40% 4,0800 4,1960 4,0580 116.915 482.670,04
13/5/2025 4,0800 -0,73% 4,1200 4,1280 4,0600 79.332 324.441,11
12/5/2025 4,1100 -0,48% 4,1500 4,1880 4,0900 41.840 173.092,14
09/5/2025 4,1300 1,18% 4,0900 4,1400 4,0740 92.611 381.005,22
08/5/2025 4,0820 -0,10% 4,0800 4,1000 4,0240 37.635 152.705,79
07/5/2025 4,0860 -0,78% 4,1180 4,1300 4,0600 89.874 367.413,65
06/5/2025 4,1180 -0,15% 4,1660 4,1660 4,0920 39.118 160.960,49
05/5/2025 4,1240 0,63% 4,1180 4,1400 4,0880 82.191 338.300,40
02/5/2025 4,0980 0,24% 4,1300 4,1340 4,0900 55.717 228.678,75
30/4/2025 4,0880 -0,78% 4,1460 4,1460 4,0400 55.005 225.056,88
29/4/2025 4,1200 -0,68% 4,1340 4,1480 4,1000 65.605 270.233,61
28/4/2025 4,1480 -0,14% 4,1260 4,1600 4,1200 45.194 187.313,41
25/4/2025 4,1540 0,53% 4,1320 4,1580 4,1300 67.269 278.679,03
24/4/2025 4,1320 -0,39% 4,1520 4,1880 4,1000 131.480 545.603,76
23/4/2025 4,1480 -0,43% 4,2000 4,2100 4,1420 85.902 358.464,15
22/4/2025 4,1660 0,39% 4,1500 4,1740 4,0900 42.908 177.376,86
17/4/2025 4,1500 -1,19% 4,2200 4,2340 4,0960 66.496 276.534,94
16/4/2025 4,2000 0,14% 4,1900 4,2000 4,1620 41.466 173.496,38
15/4/2025 4,1940 -0,14% 4,2000 4,2420 4,1740 42.625 179.554,29
14/4/2025 4,2000 3,24% 4,0800 4,2760 4,0800 100.783 423.539,15
11/4/2025 4,0680 -0,29% 4,1140 4,1180 4,0420 66.618 271.781,64
10/4/2025 4,0800 2,05% 4,2000 4,2100 4,0500 166.699 688.094,09
09/4/2025 3,9980 -3,24% 3,9820 4,0700 3,9300 123.944 495.458,69
08/4/2025 4,1320 3,82% 3,9800 4,2020 3,9800 190.302 775.719,96
07/4/2025 3,9800 -5,24% 3,8200 4,0460 3,8200 242.487 964.286,59
04/4/2025 4,2000 -3,00% 4,2880 4,3100 4,0760 384.914 1.624.578,19
03/4/2025 4,3300 -1,55% 4,3980 4,3980 4,2720 160.582 693.705,13
02/4/2025 4,3980 -1,12% 4,4400 4,4620 4,3960 125.170 553.911,64
01/4/2025 4,4480 2,30% 4,3480 4,4600 4,3380 114.193 499.941,95
31/3/2025 4,3480 -2,69% 4,4800 4,4800 4,3480 195.523 860.430,72
28/3/2025 4,4680 0,77% 4,4300 4,4900 4,4300 79.447 354.257,87
27/3/2025 4,4340 0,14% 4,4280 4,4340 4,3900 138.449 611.616,98
26/3/2025 4,4280 -1,38% 4,4980 4,4980 4,4220 170.851 760.750,33
24/3/2025 4,4900 1,26% 4,4060 4,4960 4,4060 81.645 364.111,43
21/3/2025 4,4340 -2,76% 4,5100 4,5500 4,4260 257.780 1.154.165,69
20/3/2025 4,5600 -0,48% 4,5800 4,6000 4,5400 121.145 554.172,69
19/3/2025 4,5820 -0,35% 4,5980 4,6100 4,5300 206.414 946.603,06
18/3/2025 4,5980 -1,03% 4,6400 4,6400 4,5500 311.446 1.430.491,12
17/3/2025 4,6460 -0,56% 4,6800 4,6820 4,6200 52.643 244.612,25
14/3/2025 4,6720 -0,38% 4,6600 4,6960 4,6200 312.609 1.461.629,55
13/3/2025 4,6900 -0,64% 4,7200 4,7260 4,6000 265.953 1.246.981,87
12/3/2025 4,7200 0,00% 4,7400 4,7580 4,6800 250.696 1.183.636,63
11/3/2025 4,7200 -1,34% 4,7600 4,8070 4,6950 407.378 1.942.413,55
10/3/2025 4,7840 3,01% 4,6400 4,8100 4,6300 500.958 2.358.289,45
07/3/2025 4,6440 1,18% 4,5790 4,6500 4,5720 376.849 1.735.223,03
06/3/2025 4,5900 -1,08% 4,6600 4,7000 4,5570 196.204 909.083,90
05/3/2025 4,6400 1,53% 4,5310 4,6700 4,5310 226.095 1.045.515,74
04/3/2025 4,5700 1,13% 4,4500 4,5750 4,4500 472.842 2.156.946,61
28/2/2025 4,5190 -1,03% 4,5500 4,5570 4,4870 181.170 819.157,45
27/2/2025 4,5660 -0,52% 4,4800 4,5990 4,4800 151.417 692.471,92
26/2/2025 4,5900 2,09% 4,4960 4,5980 4,4960 594.710 2.698.489,56
25/2/2025 4,4960 -0,29% 4,5000 4,5090 4,4700 109.360 490.537,19
24/2/2025 4,5090 -0,79% 4,5200 4,5450 4,4830 140.049 632.098,40
21/2/2025 4,5450 0,35% 4,5200 4,5700 4,4800 238.406 1.078.516,53
20/2/2025 4,5290 0,31% 4,5100 4,5580 4,4980 135.498 613.256,10
19/2/2025 4,5150 -1,42% 4,5800 4,6030 4,5000 135.074 615.764,45
18/2/2025 4,5800 -0,43% 4,5800 4,6100 4,5600 232.143 1.062.368,88
17/2/2025 4,6000 2,27% 4,4990 4,6300 4,4990 325.835 1.484.952,29
14/2/2025 4,4980 1,08% 4,4500 4,4990 4,4460 238.701 1.067.379,73
13/2/2025 4,4500 0,00% 4,4500 4,4790 4,4400 149.856 667.590,04
12/2/2025 4,4500 1,85% 4,3700 4,4960 4,3500 307.878 1.358.171,92
11/2/2025 4,3690 -0,70% 4,4000 4,4070 4,3570 128.733 562.832,35
10/2/2025 4,4000 0,00% 4,4100 4,4200 4,3700 142.343 624.739,16
07/2/2025 4,4000 -0,61% 4,4300 4,4490 4,3910 168.821 745.612,47
06/2/2025 4,4270 -0,02% 4,4390 4,4500 4,3910 113.934 504.240,04
05/2/2025 4,4280 -0,38% 4,4410 4,4500 4,3800 272.700 1.202.071,71
04/2/2025 4,4450 -0,98% 4,4900 4,5100 4,4300 226.443 1.012.750,34
03/2/2025 4,4890 -2,94% 4,5600 4,5600 4,4510 523.155 2.353.887,30
31/1/2025 4,6250 0,61% 4,5900 4,6350 4,5500 488.996 2.253.766,81
30/1/2025 4,5970 0,00% 4,5900 4,5970 4,5010 311.666 1.415.751,03
29/1/2025 4,5970 1,52% 4,5500 4,6190 4,5000 902.033 4.133.032,98
28/1/2025 4,5280 4,09% 4,4000 4,5500 4,3700 832.569 3.726.840,26
27/1/2025 4,3500 0,00% 4,4000 4,4000 4,2200 2.403.112 10.380.481,78