Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Χ.Α. ΠΑΠΑΕΛΛΗΝΑΣ ΕΜΠΟΡΙΚΗ (ΧΑΠΑ)

0,2040€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 3.254.809 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 1,5000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,5900
  • Αρ. Μετοχών 15.954.948

Ιστορικά κλεισίματα μετοχής χαπα

/finance/exporthistorycloses?symbol=%CF%87%CE%B1%CF%80%CE%B1&key=-1197243279
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
09/3/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
06/3/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
05/3/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/3/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
03/3/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
27/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
26/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
25/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
24/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
23/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
20/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
19/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
18/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
17/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
16/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
13/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
12/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
06/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
05/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
03/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
02/2/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
30/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
29/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
28/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
27/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
26/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
23/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
22/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
21/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
20/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
19/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
16/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
15/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
13/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
12/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
09/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
08/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
07/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
05/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
02/1/2009 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
30/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
29/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
19/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
18/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
16/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
12/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
10/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
09/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
02/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
01/12/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
28/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
27/11/2008 1,0000 4,17% 1,0000 1,0000 1,0000 4.636 4.636,00
25/11/2008 0,9600 0,00% 0,9600 0,9600 0,9600 ,00
21/11/2008 0,9600 -4,00% 0,9600 0,9600 0,9600 1.000 960,00
20/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
19/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
18/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 20.000 20.000,00
12/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
10/11/2008 1,0000 4,17% 1,0000 1,0000 1,0000 4.349 4.349,00
07/11/2008 0,9600 -4,00% 0,9600 0,9600 0,9600 300 288,00
06/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 13.600 13.600,00
05/11/2008 1,0000 0,00% 1,0000 1,0000 1,0000 549 549,00
31/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 25.945 25.945,00
27/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 27.500 27.500,00
24/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 59.429 59.429,00
23/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 18.382 18.382,00
22/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 502 502,00
21/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 3.750 3.750,00
20/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
17/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 10.716 10.716,00
16/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 15.676 15.676,00
15/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 63.332 63.332,00
13/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 442.845 442.845,00
10/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 54.609 54.609,00
08/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 2.028 2.028,00
07/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 67.508 67.508,00
06/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 233.918 233.918,00
03/10/2008 1,0000 0,00% 1,0000 1,0000 1,0000 369.550 369.550,00
02/10/2008 1,0000 4,17% 1,0000 1,0000 1,0000 95.032 95.032,00
29/9/2008 0,9600 -1,03% 0,9600 0,9600 0,9600 1.500 1.440,00
26/9/2008 0,9700 -3,00% 0,9700 0,9700 0,9700 7.500 7.275,00
23/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
22/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
19/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 50.446 50.446,00
18/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 100.056 100.056,00
17/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 264.634 264.634,00
12/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 44.939 44.939,00
11/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 78.182 78.182,00
09/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 189.471 189.471,00
08/9/2008 1,0000 0,00% 1,0000 1,0000 1,0000 236.970 236.970,00
05/9/2008 1,0000 4,17% 1,0000 1,0000 1,0000 1.075.830 1.075.830,00
04/9/2008 0,9600 20,00% 0,8800 0,9600 0,8800 32.103 29.595,10
02/9/2008 0,8000 0,00% 0,8000 0,8000 0,8000 ,00
01/9/2008 0,8000 0,00% 0,8000 0,8000 0,8000 7.219 5.775,20
29/8/2008 0,8000 0,00% 0,8000 0,8000 0,8000 ,00
28/8/2008 0,8000 0,00% 0,8000 0,8000 0,8000 ,00
27/8/2008 0,8000 0,00% 0,8000 0,8000 0,8000 ,00
26/8/2008 0,8000 0,00% 0,8000 0,8000 0,8000 ,00
25/8/2008 0,8000 0,00% 0,8000 0,8000 0,8000 ,00
22/8/2008 0,8000 -8,05% 0,8000 0,8000 0,8000 2.924 2.339,20
21/8/2008 0,8700 6,10% 0,8700 0,8700 0,8700 11 9,57
20/8/2008 0,8200 6,49% 0,8200 0,8200 0,8200 100 82,00
19/8/2008 0,7700 4,05% 0,7700 0,7700 0,7700 6.023 4.637,71
18/8/2008 0,7400 0,00% 0,7400 0,7400 0,7400 ,00
14/8/2008 0,7400 0,00% 0,7400 0,7400 0,7400 ,00
13/8/2008 0,7400 -1,33% 0,7400 0,7400 0,7400 1 ,00
12/8/2008 0,7500 0,00% 0,7500 0,7500 0,7500 ,00
11/8/2008 0,7500 0,00% 0,7500 0,7500 0,7500 ,00
08/8/2008 0,7500 0,00% 0,7500 0,7500 0,7500 ,00
07/8/2008 0,7500 0,00% 0,7500 0,7500 0,7500 100 75,00
06/8/2008 0,7500 0,00% 0,7500 0,7500 0,7500 200 150,00
05/8/2008 0,7500 0,00% 0,7500 0,7500 0,7500 ,00
04/8/2008 0,7500 -6,25% 0,7500 0,7500 0,7500 900 675,00
01/8/2008 0,8000 5,26% 0,8000 0,8000 0,8000 ,00
14/7/2008 0,7600 -8,43% 0,7500 0,7600 0,7500 1.279 959,54
01/7/2008 0,8300 9,21% 0,7400 0,8300 0,7400 3.510 2.598,30
27/6/2008 0,7600 -9,52% 0,7600 0,7600 0,7600 650 494,00
20/6/2008 0,8400 -9,68% 0,8400 0,8400 0,7500 1.240 1.038,00
13/6/2008 0,9300 4,49% 0,9300 0,9300 0,9300 10 9,30
12/6/2008 0,8900 2,30% 0,8900 0,8900 0,8900 10 8,90
11/6/2008 0,8700 8,75% 0,7800 0,8700 0,7800 300 256,50
06/6/2008 0,8000 -5,88% 0,8200 0,8200 0,8000 1.030 844,00
05/6/2008 0,8500 -9,57% 0,8500 0,8500 0,8500 3.000 2.550,00
04/6/2008 0,9400 4,44% 0,9400 0,9400 0,9400 10 ,00
03/6/2008 0,9000 5,88% 0,9000 0,9000 0,9000 10 9,00
29/5/2008 0,8500 6,25% 0,7700 0,8500 0,7700 61 51,77
28/5/2008 0,8000 0,00% 0,7500 0,8500 0,7500 557 443,75
27/5/2008 0,8000 -1,23% 0,8000 0,8000 0,8000 300 240,00
26/5/2008 0,8100 0,00% 0,8100 0,8100 0,8100 250 202,50
23/5/2008 0,8100 -1,22% 0,8100 0,8100 0,8100 500 405,00
22/5/2008 0,8200 -2,38% 0,8200 0,8200 0,8200 500 410,00
14/5/2008 0,8400 -2,33% 0,8300 0,8400 0,8300 4.060 3.409,00
08/5/2008 0,8600 0,00% 0,9200 0,9200 0,8400 380 324,00
07/5/2008 0,8600 1,18% 0,8600 0,8600 0,8600 200 172,00
05/5/2008 0,8500 6,25% 0,7500 0,8500 0,7500 260 216,50
30/4/2008 0,8000 -8,05% 0,7900 0,8000 0,7900 6.000 4.770,00
24/4/2008 0,8700 8,75% 0,8000 0,8800 0,8000 18.520 14.883,60
23/4/2008 0,8000 -1,23% 0,8000 0,8000 0,8000 6.100 4.880,00
22/4/2008 0,8100 -2,41% 0,8100 0,8100 0,8100 1.500 1.215,00
21/4/2008 0,8300 -2,35% 0,8200 0,8300 0,8200 5.650 4.647,00
18/4/2008 0,8500 -3,41% 0,8000 0,8500 0,8000 492 405,90
16/4/2008 0,8800 3,53% 0,8800 0,8800 0,8800 940 827,20
10/4/2008 0,8500 -7,61% 0,8500 0,8500 0,8500 60 51,00
08/4/2008 0,9200 8,24% 0,8500 0,9200 0,8500 1.010 859,20
31/3/2008 0,8500 0,00% 0,8500 0,8500 0,8500 839 713,15
28/3/2008 0,8500 -2,30% 0,8600 0,8600 0,8500 1.339 1.141,54
26/3/2008 0,8700 2,35% 0,8600 0,8700 0,8600 3.150 2.710,50
19/3/2008 0,8500 6,25% 0,8500 0,8500 0,8500 200 170,00
11/3/2008 0,8000 0,00% 0,7900 0,8000 0,7900 4.749 3.791,71
07/3/2008 0,8000 -4,76% 0,8000 0,8000 0,8000 5.000 4.000,00
06/3/2008 0,8400 3,70% 0,8000 0,8400 0,8000 2.200 1.788,00
05/3/2008 0,8100 -10,00% 0,8100 0,8100 0,8100 1.000 810,00
28/2/2008 0,9000 -3,23% 0,9100 0,9100 0,9000 4.000 3.620,00
25/2/2008 0,9300 -2,11% 0,9500 0,9500 0,9300 6.000 5.600,00
21/2/2008 0,9500 0,00% 0,9500 0,9500 0,9500 1.000 950,00
20/2/2008 0,9500 1,06% 0,9500 0,9500 0,9500 1.500 1.425,00
19/2/2008 0,9400 -2,08% 0,9400 0,9400 0,9400 1.000 940,00
18/2/2008 0,9600 -4,00% 0,9600 0,9600 0,9500 6.230 5.972,50
14/2/2008 1,0000 9,89% 1,0000 1,0000 1,0000 100 100,00
13/2/2008 0,9100 -5,21% 0,9100 0,9100 0,9100 1 ,00
08/2/2008 0,9600 -2,04% 0,9700 0,9700 0,9600 800 77.200,00
01/2/2008 0,9800 0,00% 0,9800 0,9800 0,9800 1.000 98.000,00
30/1/2008 0,9800 0,00% 0,9800 0,9800 0,9800 700 68.600,00
28/1/2008 0,9800 -3,92% 1,0200 1,0200 0,9800 1.870 188.740,00
25/1/2008 1,0200 -5,56% 1,0700 1,0700 0,9900 4.500 469.707,00
17/1/2008 1,0800 -1,82% 1,1200 1,1200 1,0800 5.500 611.000,00
16/1/2008 1,1000 -9,09% 1,1600 1,1600 1,1000 3.000 3.420,00
15/1/2008 1,2100 -3,20% 1,2100 1,2100 1,2100 2.000 242.000,00
14/1/2008 1,2500 0,00% 1,2500 1,2500 1,2500 5.700 7.125,00
11/1/2008 1,2500 4,17% 1,2000 1,2500 1,2000 13.800 1.699.300,00
10/1/2008 1,2000 0,00% 1,2000 1,2000 1,2000 12.600 1.512.000,00
28/12/2007 1,2000 7,14% 1,2000 1,2200 1,1800 27.600 3.289.150,00
21/12/2007 1,1200 -1,75% 1,1600 1,1600 1,1200 7.100 811.600,00
19/12/2007 1,1400 1,79% 1,1400 1,1400 1,1400 500 570,00
18/12/2007 1,1200 -3,45% 1,1200 1,1200 1,1200 1.100 123.200,00
17/12/2007 1,1600 0,00% 1,1600 1,1600 1,1600 1.000 116.000,00
14/12/2007 1,1600 -2,52% 1,2000 1,2000 1,1600 15.400 9.790,00
13/12/2007 1,1900 1,71% 1,1700 1,1900 1,1600 15.600 5.840,00
11/12/2007 1,1700 0,86% 1,1500 1,1800 1,1500 22.350 25.933,50
10/12/2007 1,1600 0,00% 1,1600 1,1600 1,1600 3.500 406.000,00
06/12/2007 1,1600 0,00% 1,1600 1,1600 1,1600 4.000 4.640,00
05/12/2007 1,1600 -7,20% 1,1500 1,1600 1,1500 7.000 808.000,00
03/12/2007 1,2500 -1,57% 1,2800 1,2800 1,2200 2.820 3.474,60
29/11/2007 1,2700 0,00% 1,2700 1,2700 1,2700 2.100 2.667,00
26/11/2007 1,2700 -0,78% 1,2800 1,2800 1,2700 1.930 2.455,00
23/11/2007 1,2800 0,00% 1,2400 1,2800 1,2400 4.128 5.163,84
21/11/2007 1,2800 2,40% 1,2400 1,2800 1,2400 7.105 8.950,00
19/11/2007 1,2500 -2,34% 1,2800 1,2800 1,2300 3.500 4.370,00
16/11/2007 1,2800 -1,54% 1,2600 1,2900 1,2400 15.582 19.655,04
14/11/2007 1,3000 4,00% 1,3000 1,3000 1,3000 11.813 15.356,90
13/11/2007 1,2500 -6,72% 1,2500 1,2500 1,2200 1.595 195.175,00
12/11/2007 1,3400 0,00% 1,3400 1,3400 1,3400 5.000 6.700,00
09/11/2007 1,3400 -7,59% 1,5000 1,5000 1,3400 2.586 3.785,24
08/11/2007 1,4500 9,02% 1,3300 1,4500 1,3300 14.420 19.326,00
07/11/2007 1,3300 -0,75% 1,3400 1,3400 1,3300 16.500 21.965,00
06/11/2007 1,3400 0,00% 1,3400 1,3400 1,3400 1.530 2.050,20
05/11/2007 1,3400 0,00% 1,3400 1,3400 1,3400 3.000 4.020,00
02/11/2007 1,3400 0,00% 1,3200 1,3400 1,3200 4.350 5.827,00
01/11/2007 1,3400 1,52% 1,3400 1,3400 1,3400 5.430 7.276,20
31/10/2007 1,3200 2,33% 1,3200 1,3200 1,3200 6.500 8.580,00
30/10/2007 1,2900 0,00% 1,2900 1,2900 1,2900 4.987 6.433,00
29/10/2007 1,2900 1,57% 1,2900 1,2900 1,2900 1.000 1.290,00
26/10/2007 1,2700 1,60% 1,2800 1,2800 1,2600 15.500 19.670,00
25/10/2007 1,2500 0,00% 1,2800 1,2800 1,2500 7.750 9.690,50
24/10/2007 1,2500 -1,57% 1,2900 1,2900 1,2500 14.400 18.160,00
23/10/2007 1,2700 1,60% 1,2700 1,2700 1,2700 1.000 1.270,00
22/10/2007 1,2500 0,81% 1,2500 1,2500 1,2500 2.000 2.500,00
19/10/2007 1,2400 1,64% 1,2200 1,2400 1,2200 6.980 8.616,00
18/10/2007 1,2200 8,93% 1,1400 1,2200 1,1400 1.620 1.855,00
17/10/2007 1,1200 0,00% 1,1200 1,1200 1,1200 8.000 8.960,00
16/10/2007 1,1200 -3,45% 1,1200 1,1200 1,1200 1.000 1.120,00
15/10/2007 1,1600 0,00% 1,1600 1,1600 1,1600 8.238 9.556,08
12/10/2007 1,1600 3,57% 1,1200 1,1700 1,1200 22.070 25.241,00
11/10/2007 1,1200 7,69% 1,0400 1,1200 1,0400 36.903 39.962,21
10/10/2007 1,0400 0,97% 1,0300 1,0400 1,0300 16.045 16.671,21
09/10/2007 1,0300 4,04% 1,0000 1,0300 0,9900 37.552 37.611,00
05/10/2007 0,9900 1,02% 0,9800 1,0000 0,9800 17.462 17.208,96
04/10/2007 0,9800 1,03% 0,9700 0,9800 0,9700 9.000 8.750,00
03/10/2007 0,9700 0,00% 0,9700 0,9700 0,9700 7.000 ,00
28/9/2007 0,9700 -1,02% 0,9600 0,9700 0,9500 5.000 4.820,00
27/9/2007 0,9800 3,16% 0,9700 0,9800 0,9700 17.000 16.590,00
24/9/2007 0,9500 0,00% 0,9500 0,9500 0,9500 107 102,00
21/9/2007 0,9500 0,00% 0,9500 0,9500 0,9500 1.000 950,00
20/9/2007 0,9500 0,00% 0,9500 0,9500 0,9500 5.000 4.750,00
19/9/2007 0,9500 0,00% 0,9500 0,9500 0,9500 4.000 3.800,00
18/9/2007 0,9500 -2,06% 0,9500 0,9500 0,9500 9.000 8.550,00
17/9/2007 0,9700 0,00% 0,9700 0,9700 0,9700 2.600 2.522,00
14/9/2007 0,9700 0,00% 0,9700 0,9700 0,9700 6.000 5.819,56
13/9/2007 0,9700 0,00% 0,9700 0,9700 0,9700 8.000 7.760,00
12/9/2007 0,9700 -1,02% 0,9700 0,9700 0,9700 9.100 8.827,00
06/9/2007 0,9800 1,03% 0,9800 0,9800 0,9800 5.626 5.513,48
05/9/2007 0,9700 2,11% 0,9500 0,9700 0,9500 6.474 6.210,00
03/9/2007 0,9500 -1,04% 0,9500 0,9500 0,9500 3.000 2.850,00
31/8/2007 0,9600 2,13% 0,9200 0,9600 0,9200 27.893 26.592,56
30/8/2007 0,9400 0,00% 0,9200 0,9400 0,9200 6.154 5.724,76
29/8/2007 0,9400 6,82% 0,8800 0,9400 0,8800 49.600 43.980,00
27/8/2007 0,8800 -2,22% 0,8800 0,8800 0,8800 2.950 2.596,00
22/8/2007 0,9000 1,12% 0,9000 0,9000 0,9000 4.000 3.600,00
20/8/2007 0,8900 3,49% 0,8500 0,8900 0,8500 7.250 6.363,00
16/8/2007 0,8600 -4,44% 0,8600 0,8600 0,8600 6.426 5.526,00
14/8/2007 0,9000 4,65% 0,9000 0,9000 0,9000 1.638 1.474,00
10/8/2007 0,8600 -5,49% 0,8600 0,8600 0,8600 5.000 4.300,00
09/8/2007 0,9100 1,11% 0,8500 0,9100 0,8500 5.250 4.683,00
02/8/2007 0,9000 2,27% 0,9000 0,9000 0,9000 1.000 900,00
31/7/2007 0,8800 -2,22% 0,8800 0,8800 0,8800 3.500 3.080,00
27/7/2007 0,9000 -2,17% 0,9000 0,9000 0,9000 672 604,80
26/7/2007 0,9200 2,22% 0,9400 0,9400 0,9000 8.300 7.522,00
20/7/2007 0,9000 -8,16% 0,9100 0,9100 0,9000 2.000 1.810,00
17/7/2007 0,9800 4,26% 0,9400 0,9800 0,9400 11.000 10.610,00
13/7/2007 0,9400 -1,05% 0,9300 0,9400 0,9300 2.000 1.870,00
10/7/2007 0,9500 -1,04% 0,9500 0,9500 0,9500 1.095 1.040,75
06/7/2007 0,9600 2,13% 0,9700 0,9700 0,9600 32.000 29.099,69
05/7/2007 0,9400 1,08% 0,9400 0,9400 0,9400 3.000 2.820,00
04/7/2007 0,9300 1,09% 0,9400 0,9400 0,9300 21.000 19.539,68
03/7/2007 0,9200 1,10% 0,9100 0,9200 0,9100 21.365 19.647,80
02/7/2007 0,9100 4,60% 0,9100 0,9100 0,9100 2.622 2.386,00
28/6/2007 0,8700 1,16% 0,8700 0,8700 0,8700 2.378 2.069,13
27/6/2007 0,8600 -5,49% 0,8600 0,8600 0,8600 11.500 9.890,00
21/6/2007 0,9100 -4,21% 0,9100 0,9100 0,9100 5.000 4.550,00
20/6/2007 0,9500 9,20% 0,8700 0,9500 0,8700 15.424 14.150,92
13/6/2007 0,8700 2,35% 0,8700 0,8700 0,8700 10.000 870.000,00
12/6/2007 0,8500 0,00% 0,8700 0,8700 0,8500 5.000 4.270,00
08/6/2007 0,8500 -2,30% 0,8500 0,8500 0,8500 50 43,00
04/6/2007 0,8700 -3,33% 0,8700 0,8700 0,8700 1.200 1.044,00
29/5/2007 0,9000 2,27% 0,9000 0,9000 0,9000 1.000 900,00
25/5/2007 0,8800 2,33% 0,8800 0,8800 0,8800 1.000 880,00
22/5/2007 0,8600 -5,49% 0,8700 0,8800 0,8500 25.028 21.616,00
21/5/2007 0,9100 0,00% 0,9100 0,9100 0,9100 1.653 1.504,00
18/5/2007 0,9100 1,11% 0,9000 0,9100 0,9000 8.689 7.870,00
16/5/2007 0,9000 4,65% 0,9000 0,9000 0,9000 5.000 4.500,00
15/5/2007 0,8600 0,00% 0,8600 0,8600 0,8600 364.211 313.221,00
14/5/2007 0,8600 1,18% 0,8600 0,8600 0,8600 6.000 5.160,00
08/5/2007 0,8500 0,00% 0,8500 0,8500 0,8500 286 243,00
07/5/2007 0,8500 0,00% 0,8500 0,8500 0,8500 6.947 5.904,65
04/5/2007 0,8500 0,00% 0,8500 0,8500 0,8500 10.000 8.500,00
03/5/2007 0,8500 0,00% 0,8500 0,8500 0,8500 10.000 8.500,00
27/4/2007 0,8500 0,00% 0,8500 0,8500 0,8500 3.053 2.595,00
25/4/2007 0,8500 0,00% 0,8500 0,8500 0,8500 1.158 984,00
24/4/2007 0,8500 -3,41% 0,8600 0,8600 0,8500 8.650 7.373,00
20/4/2007 0,8800 3,53% 0,8800 0,8800 0,8800 46 ,00
19/4/2007 0,8500 0,00% 0,8500 0,8500 0,8500 10.000 8.500,00
18/4/2007 0,8500 -3,41% 0,8600 0,8600 0,8500 13.943 11.985,00
17/4/2007 0,8800 1,15% 0,8600 0,8800 0,8600 20.000 17.400,00
16/4/2007 0,8700 2,35% 0,8500 0,8700 0,8500 7.526 6.457,00
13/4/2007 0,8500 -2,30% 0,8500 0,8500 0,8400 7.000 5.920,00
12/4/2007 0,8700 -1,14% 0,8500 0,8700 0,8500 2.020 1.757,00
11/4/2007 0,8800 0,00% 0,8800 0,8800 0,8800 286 252,00
05/4/2007 0,8800 0,00% 0,8400 0,8800 0,8400 2.000 1.680,80
04/4/2007 0,8800 7,32% 0,8800 0,8800 0,8800 10 9,00
03/4/2007 0,8200 -3,53% 0,8500 0,8500 0,8200 6.823 5.636,10
02/4/2007 0,8500 -7,61% 0,8500 0,8500 0,8500 2.000 1.700,30
27/3/2007 0,9200 0,00% 0,9200 0,9200 0,9200 7 6,00
26/3/2007 0,9200 -4,17% 0,9600 0,9600 0,9200 237.118 226.701,00
23/3/2007 0,9600 1,05% 0,9500 0,9600 0,9500 10.000 9.580,00
22/3/2007 0,9500 0,00% 0,9200 0,9500 0,9200 1.000 934,00