Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)

8,0000€

0,0000 (0,00 %)
  • Άνοιγμα 8,0000
  • Υψηλό 8,0000
  • Χαμηλό 8,0000
  • Όγκος 10
  • Τζίρος 80 €
  • Πράξεις 1
  • Αγοραστές 8,0000 x 1.170
  • Πωλητές
  • Κεφαλαιοποίηση 95.548.992 €
  • Υψηλό Εβδ. 8,0000
  • Υψηλό Μήνα 8,1500
  • Υψηλό 52 εβδ. 9,4000
  • Χαμηλό Εβδ. 7,8500
  • Χαμηλό Μήνα 7,6000
  • Χαμηλό 52 εβδ. 6,9000
  • Αρ. Μετοχών 11.943.624

Ιστορικά κλεισίματα μετοχής φλεξο

/finance/exporthistorycloses?symbol=%CF%86%CE%BB%CE%B5%CE%BE%CE%BF&key=2054476551
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
12/12/2025 8,0000 0,00% 8,0000 8,0000 8,0000 10 80,00
11/12/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
10/12/2025 8,0000 0,00% 7,8500 8,0000 7,8500 1.927 15.371,00
09/12/2025 8,0000 -0,62% 8,0000 8,0000 8,0000 330 2.640,00
08/12/2025 8,0500 0,00% 8,0000 8,0000 8,0000 46 368,00
05/12/2025 8,0500 0,63% 8,0500 8,0500 8,0500 580 4.669,00
04/12/2025 8,0000 0,00% 7,8500 8,0000 7,8500 600 4.770,00
03/12/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
02/12/2025 8,0000 0,00% 8,0000 8,0000 8,0000 1.500 12.000,00
01/12/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
28/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
27/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 400 3.200,00
26/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
25/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
24/11/2025 8,0000 0,00% 8,0500 8,0500 8,0500 51 410,55
21/11/2025 8,0000 -0,62% 7,7000 8,0000 7,7000 442 3.523,40
20/11/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
19/11/2025 8,0500 4,55% 7,6500 8,1500 7,6000 3.193 24.587,00
18/11/2025 7,7000 -3,75% 7,7000 7,7000 7,6500 264 2.029,60
17/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
14/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
13/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
12/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
11/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
10/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 152 1.216,00
07/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
06/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 933 7.464,00
05/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
04/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
03/11/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
31/10/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
30/10/2025 8,0000 0,00% 7,8000 8,0000 7,8000 300 2.370,00
29/10/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
27/10/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
24/10/2025 8,0000 0,00% 7,7500 8,0000 7,7500 450 3.562,50
23/10/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
22/10/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
21/10/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
20/10/2025 8,0000 -0,62% 8,0500 8,0500 8,0000 375 3.010,00
17/10/2025 8,0500 -1,23% 8,0000 8,2000 7,9000 1.347 10.749,75
16/10/2025 8,1500 0,00% 8,4500 8,4500 8,4500 10 84,50
15/10/2025 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
14/10/2025 8,1500 0,00% 8,3500 8,5000 8,0000 4.970 40.338,70
13/10/2025 8,1500 -5,23% 8,2000 8,3500 8,1000 2.903 23.725,45
10/10/2025 8,6000 2,99% 8,5000 8,7000 8,5000 9 77,50
09/10/2025 8,3500 -5,65% 8,4000 8,4000 8,3500 1.200 10.030,00
08/10/2025 8,8500 0,00% 8,8500 8,8500 8,8500 ,00
07/10/2025 8,8500 0,00% 8,8500 8,8500 8,8500 115 1.017,75
06/10/2025 8,8500 0,00% 8,8500 8,8500 8,8500 ,00
03/10/2025 8,8500 4,73% 8,4500 9,1000 8,4500 6.068 54.241,00
02/10/2025 8,4500 -7,65% 8,4500 9,1000 8,4500 256 2.166,90
01/10/2025 9,1500 5,17% 8,8500 9,3500 8,8000 1.212 10.921,70
30/9/2025 8,7000 1,75% 8,7000 8,7000 8,7000 5 43,50
29/9/2025 8,5500 1,79% 8,5000 8,8000 8,0500 1.545 13.220,95
26/9/2025 8,4000 -2,33% 8,1500 8,4500 8,1500 896 7.335,05
25/9/2025 8,6000 0,00% 8,7000 8,9000 8,2000 118 997,40
24/9/2025 8,6000 2,99% 8,4000 8,6000 8,0000 7.491 62.548,05
23/9/2025 8,3500 -0,60% 8,3500 8,3500 8,3500 22 183,70
22/9/2025 8,4000 0,00% 8,4000 8,4000 8,4000 ,00
19/9/2025 8,4000 -1,18% 8,4500 8,4500 8,4000 28 235,45
18/9/2025 8,5000 4,94% 8,5000 8,5000 8,5000 50 425,00
17/9/2025 8,1000 -2,99% 8,2000 8,2000 8,1000 329 2.670,20
16/9/2025 8,3500 -1,18% 8,3500 8,3500 8,3500 1 8,35
15/9/2025 8,4500 0,60% 8,3000 8,5000 8,3000 1.392 11.595,80
12/9/2025 8,4000 3,70% 9,4000 9,4000 8,4000 30 272,00
11/9/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
10/9/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
09/9/2025 8,1000 0,00% 8,0000 8,2000 8,0000 702 5.676,40
08/9/2025 8,1000 0,62% 8,1000 8,1000 8,1000 2 16,20
05/9/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
04/9/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
03/9/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
02/9/2025 8,0500 0,63% 8,2000 8,2000 7,8000 1.534 12.375,00
01/9/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
29/8/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
28/8/2025 8,0000 -2,44% 8,0000 8,0000 8,0000 185 1.480,00
27/8/2025 8,2000 3,80% 8,1500 8,2500 8,1500 100 821,00
26/8/2025 7,9000 -1,25% 8,0000 8,1000 7,9000 3.000 24.193,20
25/8/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
22/8/2025 8,0000 0,00% 8,0000 8,0000 8,0000 937 7.496,00
21/8/2025 8,0000 3,90% 7,7000 8,0000 7,7000 1.097 8.739,90
20/8/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
19/8/2025 7,7000 -2,53% 7,8000 7,8000 7,6000 1.823 14.184,80
18/8/2025 7,9000 -1,86% 7,9000 7,9000 7,9000 120 948,00
14/8/2025 8,0500 0,63% 7,9000 8,0500 7,9000 3.597 28.519,80
13/8/2025 8,0000 0,63% 7,8500 8,0000 7,8500 2.420 19.202,30
12/8/2025 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
11/8/2025 7,9500 2,58% 7,9500 7,9500 7,9500 40 318,00
08/8/2025 7,7500 0,00% 7,7500 7,7500 7,7500 ,00
07/8/2025 7,7500 -0,64% 7,7000 7,7500 7,7000 1.170 9.061,30
06/8/2025 7,8000 0,65% 7,8000 7,9500 7,8000 154 1.201,80
05/8/2025 7,7500 1,31% 7,7000 7,8000 7,7000 1.700 13.209,80
04/8/2025 7,6500 -1,29% 7,6500 7,6500 7,6500 12 91,80
01/8/2025 7,7500 0,00% 7,5000 7,7500 7,5000 216 1.623,75
31/7/2025 7,7500 0,65% 7,7000 7,7500 7,7000 1.000 7.730,10
30/7/2025 7,7000 0,00% 7,4500 7,7000 7,4500 64 477,65
29/7/2025 7,7000 2,67% 7,7000 7,7000 7,7000 88 677,60
28/7/2025 7,5000 -3,23% 7,4500 7,5000 7,4500 180 1.345,00
25/7/2025 7,7500 4,03% 7,6500 7,7500 7,6500 1.100 8.515,65
24/7/2025 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
23/7/2025 7,4500 0,68% 7,4500 7,5500 7,4000 400 2.971,25
22/7/2025 7,4000 -3,27% 7,4000 7,4500 7,4000 300 2.225,00
21/7/2025 7,6500 0,00% 7,6500 7,6500 7,6500 700 5.355,00
18/7/2025 7,6500 2,00% 7,6000 7,6500 7,4000 490 3.631,35
17/7/2025 7,5000 0,00% 7,5500 7,6000 7,5000 229 1.726,85
16/7/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
15/7/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
14/7/2025 7,5000 0,00% 7,4000 7,5000 7,4000 220 1.630,00
11/7/2025 7,5000 0,00% 7,5500 7,5500 7,5000 144 1.082,20
10/7/2025 7,5000 -2,60% 7,7000 7,7000 7,5000 1.279 9.619,05
09/7/2025 7,7000 2,67% 7,5000 7,7000 7,5000 218 1.652,15
08/7/2025 7,5000 -6,25% 7,6000 7,6000 7,5000 2.206 16.588,95
07/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
04/7/2025 8,0000 0,00% 7,5000 7,8000 7,5000 55 412,90
03/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
02/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
01/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
30/6/2025 8,0000 0,00% 7,7000 7,9500 7,7000 2 15,65
27/6/2025 8,0000 1,91% 7,8500 8,0000 7,8500 722 5.721,50
26/6/2025 7,8500 2,61% 7,6500 7,8500 7,6500 350 2.705,45
25/6/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
24/6/2025 7,6500 -6,13% 8,1500 8,1500 7,6000 3.249 25.436,90
23/6/2025 8,1500 5,84% 7,6000 8,1500 7,4000 2.208 17.792,80
20/6/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
19/6/2025 7,7000 -3,75% 7,7000 7,7000 7,7000 150 1.155,00
18/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
17/6/2025 8,0000 0,00% 7,6000 8,0000 7,6000 605 4.629,30
16/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
13/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
12/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 5 40,00
11/6/2025 8,0000 -1,23% 8,2500 8,2500 8,0000 161 1.288,35
10/6/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
06/6/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
05/6/2025 8,1000 1,25% 8,1000 8,1000 8,1000 100 810,00
04/6/2025 8,0000 2,56% 8,0000 8,0000 8,0000 999 7.992,00
03/6/2025 7,8000 -2,50% 7,8000 7,8000 7,8000 160 1.248,00
02/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 500 4.000,00
30/5/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
29/5/2025 8,0000 2,56% 8,0000 8,0500 8,0000 571 4.568,05
28/5/2025 7,8000 0,00% 7,8000 7,8000 7,8000 200 1.560,00
27/5/2025 7,8000 0,65% 7,7500 8,0000 7,7500 135.729 1.059.112,50
26/5/2025 7,7500 0,00% 7,4000 7,7500 7,4000 516 3.980,80
23/5/2025 7,7500 -0,64% 7,7500 7,7500 7,7500 97 751,75
22/5/2025 7,8000 0,00% 7,7000 7,8000 7,7000 574 4.465,10
21/5/2025 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
20/5/2025 7,8000 0,65% 7,8000 7,8000 7,7000 954 7.411,20
19/5/2025 7,7500 1,31% 7,7000 7,7500 7,7000 2.726 21.057,25
16/5/2025 7,6500 -0,65% 7,7000 7,7000 7,6500 655 5.010,80
15/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
14/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
13/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
12/5/2025 7,7000 0,65% 7,6500 7,7000 7,6500 1.734 13.328,00
09/5/2025 7,6500 -0,65% 7,6500 7,6500 7,6500 360 2.754,00
08/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
07/5/2025 7,7000 0,00% 7,6500 7,6500 7,6500 64 489,60
06/5/2025 7,7000 1,99% 7,5500 7,7000 7,5500 601 4.620,50
05/5/2025 7,5500 -0,66% 7,5500 7,5500 7,5500 1.000 7.550,00
02/5/2025 7,6000 -1,30% 7,6000 7,6000 7,6000 1.000 7.600,00
30/4/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
29/4/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
28/4/2025 7,7000 0,65% 7,7000 7,7000 7,7000 1.300 10.010,00
25/4/2025 7,6500 -0,65% 7,6500 7,7000 7,6500 890 6.812,00
24/4/2025 7,7000 0,00% 7,6500 7,7000 7,6500 1.080 8.290,50
23/4/2025 7,7000 1,32% 7,7000 7,7000 7,7000 166 1.278,20
22/4/2025 7,6000 0,00% 7,6000 7,6000 7,4000 20 151,20
17/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
16/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
15/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
14/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
11/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
10/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
09/4/2025 7,6000 2,01% 7,5000 7,6000 7,5000 1.350 10.255,00
08/4/2025 7,4500 7,97% 6,9000 7,4500 6,9000 2.355 16.765,05
07/4/2025 6,9000 -4,83% 7,2500 7,2500 6,9000 1.700 11.985,35
04/4/2025 7,2500 -3,33% 7,4500 7,4500 7,2500 900 6.595,10
03/4/2025 7,5000 0,00% 7,3500 7,3500 7,3500 1 7,35
02/4/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
01/4/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
31/3/2025 7,5000 -1,96% 7,4000 7,5000 7,4000 600 4.450,00
28/3/2025 7,6500 0,00% 7,7500 7,7500 7,4000 16 122,05
27/3/2025 7,6500 0,00% 7,6500 7,7500 7,6500 359 2.749,25
26/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
24/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
21/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
20/3/2025 7,6500 0,66% 7,6000 7,6500 7,6000 1.000 7.616,50
19/3/2025 7,6000 3,40% 7,3500 7,6000 7,3500 2.231 16.776,35
18/3/2025 7,3500 0,68% 7,5500 7,5500 7,3500 310 2.280,50
17/3/2025 7,3000 -0,68% 7,3500 7,6000 7,3000 2.043 14.926,00
14/3/2025 7,3500 -1,34% 7,4000 7,5000 7,3500 510 3.760,00
13/3/2025 7,4500 -1,97% 7,5000 7,5000 7,4500 400 2.990,00
12/3/2025 7,6000 -0,65% 7,6000 7,6000 7,6000 1.300 9.880,00
11/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
10/3/2025 7,6500 -0,65% 7,6500 7,6500 7,6500 256 1.958,40
07/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
06/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 20 154,00
05/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
04/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 2.110 16.247,00
28/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 165 1.270,50
27/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 1.298 9.994,60
26/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
25/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
24/2/2025 7,7000 0,00% 7,6000 7,6000 7,6000 70 532,00
21/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 1.295 9.971,50
20/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 111 854,70
19/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
18/2/2025 7,7000 -1,28% 7,7000 7,7000 7,7000 230 1.771,00
17/2/2025 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
14/2/2025 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
13/2/2025 7,8000 0,00% 7,5500 7,5500 7,5500 20 151,00
12/2/2025 7,8000 1,30% 7,7000 7,8000 7,7000 3.240 25.210,40
11/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
10/2/2025 7,7000 0,65% 7,5500 7,7500 7,5500 1.014 7.744,00
07/2/2025 7,6500 2,00% 7,6000 7,6500 7,4500 555 4.230,75
06/2/2025 7,5000 0,00% 7,4500 7,4500 7,4500 5 37,25
05/2/2025 7,5000 -1,32% 7,4500 7,7500 7,4500 3.516 26.632,45
04/2/2025 7,6000 0,00% 7,6000 7,6000 7,6000 200 1.520,00
03/2/2025 7,6000 -1,30% 7,7000 7,7000 7,6000 1.212 9.216,70
31/1/2025 7,7000 -0,65% 7,7000 7,7000 7,7000 2.966 22.838,20
30/1/2025 7,7500 0,65% 7,7500 7,8000 7,7500 1.246 9.659,30
29/1/2025 7,7000 -0,65% 7,7000 7,7500 7,7000 210 1.617,50
28/1/2025 7,7500 -0,64% 7,7000 7,8000 7,7000 110 853,00
27/1/2025 7,8000 0,00% 7,8000 7,8000 7,8000 10 78,00
24/1/2025 7,8000 0,00% 7,5000 7,8000 7,5000 21 161,25
23/1/2025 7,8000 0,00% 7,8000 7,8000 7,8000 10 78,00
22/1/2025 7,8000 0,00% 7,8000 7,8000 7,7500 5.385 41.830,75
21/1/2025 7,8000 0,00% 7,8000 7,8000 7,7500 550 4.288,00
20/1/2025 7,8000 -1,27% 7,8000 7,8000 7,7500 372 2.892,50
17/1/2025 7,9000 -1,86% 7,8000 7,9500 7,8000 1.305 10.212,75
16/1/2025 8,0500 0,00% 8,0000 8,0500 8,0000 670 5.372,50
15/1/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
14/1/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
13/1/2025 8,0500 0,63% 7,9000 8,0500 7,9000 1.495 11.929,00
10/1/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
09/1/2025 8,0000 0,00% 8,1000 8,1000 8,1000 40 324,00
08/1/2025 8,0000 -1,23% 8,0000 8,0500 8,0000 480 3.840,15
07/1/2025 8,1000 1,25% 8,1000 8,1000 8,0500 302 2.445,30
03/1/2025 8,0000 0,00% 7,9000 8,0000 7,9000 470 3.756,80
02/1/2025 8,0000 -1,23% 8,1000 8,1000 7,8500 131 1.050,60
31/12/2024 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
30/12/2024 8,1000 0,62% 8,1000 8,1000 8,1000 245 1.984,50
27/12/2024 8,0500 -0,62% 7,8000 8,0500 7,8000 949 7.475,45
24/12/2024 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
23/12/2024 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
20/12/2024 8,1000 -0,61% 8,1000 8,1000 8,0000 1.570 12.687,00
19/12/2024 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
18/12/2024 8,1500 0,00% 8,1500 8,1500 8,1500 360 2.934,00
17/12/2024 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
16/12/2024 8,1500 -1,21% 8,1500 8,1500 8,1500 2.000 16.300,00
13/12/2024 8,2500 3,13% 7,8000 8,2500 7,8000 738 6.008,75
12/12/2024 8,0000 1,27% 8,0000 8,1000 8,0000 1.170 9.362,00
11/12/2024 7,9000 0,64% 8,0000 8,0000 7,8000 2.377 18.746,55
10/12/2024 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
09/12/2024 7,8500 -4,85% 7,8500 8,0500 7,7500 145 1.141,60
06/12/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
05/12/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
04/12/2024 8,2500 0,00% 8,1000 8,1000 8,1000 8 64,80
03/12/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
02/12/2024 8,2500 0,00% 8,0000 8,0000 8,0000 43 344,00
29/11/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
28/11/2024 8,2500 0,61% 7,7000 8,2500 7,7000 2.100 16.919,30
27/11/2024 8,2000 0,00% 8,2000 8,2000 8,2000 ,00
26/11/2024 8,2000 2,50% 7,6000 8,2000 7,6000 2.607 20.301,60
25/11/2024 8,0000 0,00% 8,2500 8,2500 8,2500 8 66,00
22/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
21/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
20/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
19/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
18/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
15/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
14/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
13/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
12/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
11/11/2024 8,0000 -0,62% 7,9500 8,0000 7,9500 666 5.326,70
08/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
07/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
06/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
05/11/2024 8,0500 0,00% 7,5500 7,6000 7,5500 30 226,70
04/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
01/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 329 2.648,45
31/10/2024 8,0500 3,87% 8,0500 8,0500 8,0500 3.010 24.230,50
30/10/2024 7,7500 0,00% 7,7500 7,7500 7,7500 ,00
29/10/2024 7,7500 0,00% 7,7000 7,7000 7,7000 36 277,20
25/10/2024 7,7500 -6,63% 7,7000 7,7500 7,7000 729 5.649,05
24/10/2024 8,3000 0,00% 8,3000 8,3000 8,3000 ,00
23/10/2024 8,3000 0,00% 7,8000 7,8000 7,6000 70 541,40
22/10/2024 8,3000 0,00% 8,3000 8,3000 8,3000 ,00
21/10/2024 8,3000 7,79% 8,1000 8,3500 8,1000 5.131 42.637,80
18/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
17/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
16/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 1.550 11.935,00
15/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
14/10/2024 7,7000 1,99% 7,8000 7,8000 7,7000 2.518 19.574,40
11/10/2024 7,5500 2,72% 7,3500 7,5500 7,3500 367 2.757,45
10/10/2024 7,3500 0,00% 7,3000 7,3000 7,3000 1 7,30
09/10/2024 7,3500 0,00% 7,3500 7,3500 7,3500 ,00
08/10/2024 7,3500 1,38% 7,3000 7,3500 7,3000 410 3.011,35
07/10/2024 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
04/10/2024 7,2500 0,00% 7,2500 7,2500 7,2500 30 217,50
03/10/2024 7,2500 0,00% 7,3500 7,3500 7,3500 2 14,70
02/10/2024 7,2500 0,00% 7,2000 7,3500 7,2000 40 290,25